VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 142.31 146.99 142.31 146.00 50.7K
09:16 143.10 143.18 143.10 143.18 1.3K
09:17 143.18 144.18 142.31 142.31 25.8K
09:18 142.31 142.31 142.31 142.31 21.8K
09:19 142.31 142.31 142.31 142.31 10.6K
09:20 142.31 142.31 142.31 142.31 10.1K
09:21 142.31 142.31 142.31 142.31 0.4K
09:22 142.31 142.31 142.31 142.31 0.1K
09:23 142.31 143.00 142.31 142.99 95.3K
09:24 142.32 143.00 142.32 142.99 5.8K
09:25 142.51 142.89 142.31 142.31 5.6K
09:26 142.31 142.31 142.31 142.31 0.3K
09:27 142.31 142.31 142.31 142.31 2.1K
09:28 142.31 142.31 142.31 142.31 3.8K
09:29 142.31 142.31 142.31 142.31 15.6K
09:30 142.31 142.31 142.31 142.31 4.1K
09:31 142.31 142.50 142.31 142.31 0.9K
09:32 142.31 142.31 142.31 142.31 0.4K
09:33 142.31 142.32 142.31 142.31 0.5K
09:34 142.32 142.50 142.32 142.50 0.8K
09:35 142.32 142.50 142.32 142.49 2.2K
09:36 142.49 142.49 142.40 142.40 1.0K
09:37 142.49 142.49 142.31 142.40 0.1K
09:38 142.95 142.95 142.31 142.31 2.4K
09:39 142.31 143.00 142.31 142.31 5.2K
09:40 143.00 143.00 143.00 143.00 1.2K
09:41 144.00 144.00 142.31 142.31 0.2K
09:42 142.31 142.31 142.31 142.31 0.0K
09:43 142.31 142.31 142.31 142.31 0.0K
09:44 142.31 142.31 142.31 142.31 0.1K
09:45 142.31 142.31 142.31 142.31 0.3K
09:46 142.31 142.31 142.31 142.31 1.2K
09:47 142.31 142.31 142.31 142.31 0.4K
09:48 142.31 142.31 142.31 142.31 0.1K
09:49 142.31 142.31 142.31 142.31 0.0K
09:50 142.31 142.31 142.31 142.31 0.0K
09:51 142.31 142.31 142.31 142.31 0.1K
09:52 142.31 142.31 142.31 142.31 2.0K
09:53 142.31 142.31 142.31 142.31 0.0K
09:54 142.31 142.31 142.31 142.31 0.0K
09:55 142.31 142.31 142.31 142.31 6.5K
09:56 142.31 143.69 142.31 143.69 15.0K
09:57 143.69 144.94 143.69 144.94 7.2K
09:58 144.40 144.94 143.50 143.50 3.0K
09:59 144.94 144.94 143.50 143.50 2.7K
10:00 144.94 144.94 143.50 144.94 3.3K
10:01 143.50 143.50 143.00 143.00 2.3K
10:02 142.31 142.65 142.31 142.65 2.0K
10:03 142.35 142.65 142.31 142.31 0.6K
10:04 142.31 142.31 142.31 142.31 1.2K
10:05 142.31 142.31 142.31 142.31 1.2K
10:06 142.31 142.31 142.31 142.31 0.0K
10:08 142.31 142.31 142.31 142.31 0.1K
10:10 142.31 142.31 142.31 142.31 0.1K
10:11 142.31 142.31 142.31 142.31 0.5K
10:13 142.31 142.31 142.31 142.31 0.1K
10:14 142.31 142.31 142.31 142.31 0.0K
10:15 142.31 142.31 142.31 142.31 0.1K
10:16 142.31 142.31 142.31 142.31 0.0K
10:17 142.31 142.31 142.31 142.31 0.1K
10:18 142.31 142.31 142.31 142.31 0.0K
10:20 142.31 142.31 142.31 142.31 1.0K
10:23 142.31 142.31 142.31 142.31 0.0K
10:24 142.31 142.31 142.31 142.31 0.0K
10:25 142.31 142.31 142.31 142.31 0.6K
10:26 142.31 142.31 142.31 142.31 0.2K
10:27 142.31 142.31 142.31 142.31 0.1K
10:29 142.31 142.31 142.31 142.31 0.0K
10:30 142.31 142.31 142.31 142.31 0.0K
10:31 142.31 142.31 142.31 142.31 0.3K
10:32 142.31 142.31 142.31 142.31 0.0K
10:33 142.31 142.31 142.31 142.31 0.1K
10:34 142.31 142.31 142.31 142.31 0.0K
10:35 142.31 142.31 142.31 142.31 0.2K
10:36 142.31 142.31 142.31 142.31 0.1K
10:37 142.31 142.31 142.31 142.31 1.0K
10:38 142.31 142.31 142.31 142.31 2.1K
10:40 142.31 142.31 142.31 142.31 0.1K
10:41 142.31 142.31 142.31 142.31 0.0K
10:42 142.31 142.31 142.31 142.31 0.0K
10:43 142.31 142.31 142.31 142.31 0.0K
10:44 142.31 142.31 142.31 142.31 0.1K
10:45 142.31 142.31 142.31 142.31 0.1K
10:47 142.31 142.31 142.31 142.31 0.0K
10:49 142.31 142.31 142.31 142.31 0.1K
10:51 142.31 142.31 142.31 142.31 0.0K
10:52 142.31 142.31 142.31 142.31 1.0K
10:54 142.31 142.31 142.31 142.31 0.1K
10:55 142.31 142.31 142.31 142.31 0.0K
10:56 142.31 142.31 142.31 142.31 0.0K
10:57 142.31 142.31 142.31 142.31 10.0K
10:58 142.31 142.31 142.31 142.31 0.0K
10:59 142.31 142.31 142.31 142.31 0.1K
11:00 142.31 142.31 142.31 142.31 0.2K
11:01 142.31 142.31 142.31 142.31 0.1K
11:02 142.31 142.31 142.31 142.31 0.0K
11:03 142.31 142.31 142.31 142.31 0.0K
11:04 142.31 142.31 142.31 142.31 0.0K
11:05 142.31 142.31 142.31 142.31 0.1K
11:06 142.31 142.31 142.31 142.31 0.3K
11:07 142.31 142.31 142.31 142.31 1.0K
11:08 142.31 142.31 142.31 142.31 0.0K
11:09 142.31 142.31 142.31 142.31 0.0K
11:12 142.31 142.31 142.31 142.31 0.0K
11:13 142.31 142.31 142.31 142.31 0.0K
11:14 142.31 142.31 142.31 142.31 0.1K
11:15 142.31 142.31 142.31 142.31 0.0K
11:16 142.31 142.31 142.31 142.31 0.6K
11:17 142.31 142.31 142.31 142.31 0.0K
11:18 142.31 142.31 142.31 142.31 0.0K
11:20 142.31 142.31 142.31 142.31 0.1K
11:21 142.31 142.31 142.31 142.31 0.0K
11:22 142.31 142.31 142.31 142.31 0.0K
11:23 142.31 142.31 142.31 142.31 0.0K
11:24 142.31 142.31 142.31 142.31 0.1K
11:25 142.31 142.31 142.31 142.31 0.2K
11:27 142.31 142.31 142.31 142.31 0.0K
11:28 142.31 142.31 142.31 142.31 0.1K
11:30 142.31 142.31 142.31 142.31 0.0K
11:31 142.31 142.31 142.31 142.31 0.0K
11:32 142.31 142.31 142.31 142.31 0.1K
11:33 142.31 142.31 142.31 142.31 0.0K
11:34 142.31 142.31 142.31 142.31 0.4K
11:35 142.31 142.31 142.31 142.31 0.0K
11:36 142.31 142.31 142.31 142.31 0.0K
11:37 142.31 142.31 142.31 142.31 0.6K
11:39 142.31 142.31 142.31 142.31 0.0K
11:40 142.31 142.31 142.31 142.31 0.0K
11:41 142.31 142.31 142.31 142.31 0.1K
11:44 142.31 142.31 142.31 142.31 1.0K
11:46 142.31 142.31 142.31 142.31 0.1K
11:50 142.31 142.31 142.31 142.31 0.0K
11:52 142.31 142.31 142.31 142.31 0.1K
11:53 142.31 142.31 142.31 142.31 0.6K
11:55 142.31 142.31 142.31 142.31 0.0K
11:56 142.31 142.31 142.31 142.31 0.0K
11:57 142.31 142.31 142.31 142.31 1.0K
11:59 142.31 142.31 142.31 142.31 1.0K
12:00 142.31 142.31 142.31 142.31 0.0K
12:01 142.31 142.31 142.31 142.31 3.0K
12:03 142.31 142.31 142.31 142.31 0.2K
12:04 142.31 142.31 142.31 142.31 0.1K
12:05 142.31 142.31 142.31 142.31 0.7K
12:08 142.31 142.31 142.31 142.31 0.1K
12:09 142.31 142.31 142.31 142.31 0.5K
12:10 142.31 142.31 142.31 142.31 0.0K
12:12 142.31 142.31 142.31 142.31 0.2K
12:13 142.31 142.31 142.31 142.31 0.1K
12:15 142.31 142.31 142.31 142.31 0.1K
12:17 142.31 142.31 142.31 142.31 0.0K
12:20 142.31 142.31 142.31 142.31 0.1K
12:21 142.31 142.31 142.31 142.31 5.3K
12:22 142.31 142.31 142.31 142.31 0.0K
12:23 142.31 142.31 142.31 142.31 0.0K
12:25 142.31 142.31 142.31 142.31 0.0K
12:26 142.31 142.31 142.31 142.31 0.0K
12:27 142.31 142.31 142.31 142.31 0.3K
12:28 142.31 142.31 142.31 142.31 0.0K
12:31 142.31 142.31 142.31 142.31 0.1K
12:32 142.31 142.31 142.31 142.31 0.1K
12:33 143.60 144.79 143.10 143.30 245.9K
12:34 144.90 144.90 144.88 144.88 0.4K
12:35 144.88 144.88 144.20 144.20 0.7K
12:36 144.85 144.95 144.85 144.85 0.4K
12:37 144.30 145.00 144.30 145.00 4.1K
12:38 145.00 145.89 145.00 145.89 0.2K
12:39 145.00 145.00 145.00 145.00 0.4K
12:40 144.20 144.20 144.10 144.10 1.1K
12:41 145.00 145.00 145.00 145.00 0.0K
12:42 144.10 144.10 144.10 144.10 0.1K
12:43 143.60 143.60 143.60 143.60 0.3K
12:44 145.00 145.00 145.00 145.00 0.0K
12:45 143.40 143.40 143.40 143.40 0.0K
12:46 144.94 144.94 144.94 144.94 0.5K
12:47 145.50 145.50 145.50 145.50 0.4K
12:49 145.50 145.50 145.50 145.50 0.1K
12:50 145.49 145.49 145.49 145.49 3.3K
12:51 145.49 145.49 145.49 145.49 1.9K
12:52 145.49 145.49 143.50 143.50 0.7K
12:53 145.00 145.00 145.00 145.00 0.0K
12:54 145.00 145.00 143.50 143.50 0.0K
12:55 145.49 145.49 145.49 145.49 0.0K
12:56 145.49 145.49 145.49 145.49 0.1K
12:57 144.05 145.49 143.50 145.49 0.4K
12:58 143.50 143.50 143.50 143.50 0.4K
13:01 144.00 144.00 144.00 144.00 0.0K
13:02 145.00 145.00 144.00 144.00 0.2K
13:03 143.50 143.50 143.50 143.50 0.1K
13:04 143.50 143.50 143.50 143.50 0.6K
13:07 143.50 143.50 143.30 143.30 2.0K
13:08 143.30 143.30 143.30 143.30 0.0K
13:10 143.30 143.30 143.30 143.30 0.0K
13:11 144.00 144.00 143.30 143.30 0.1K
13:13 143.50 143.50 142.31 142.32 10.2K
13:14 142.32 142.32 142.31 142.31 1.9K
13:15 142.31 142.31 142.31 142.31 0.1K
13:16 142.31 142.31 142.31 142.31 0.2K
13:17 142.31 142.31 142.31 142.31 0.0K
13:18 142.31 142.31 142.31 142.31 0.2K
13:19 142.31 142.31 142.31 142.31 0.6K
13:20 142.31 142.31 142.31 142.31 0.1K
13:22 142.31 142.31 142.31 142.31 0.0K
13:23 142.31 142.31 142.31 142.31 0.5K
13:26 142.31 142.31 142.31 142.31 0.0K
13:27 142.31 142.31 142.31 142.31 7.0K
13:28 142.31 142.31 142.31 142.31 0.0K
13:30 142.31 142.31 142.31 142.31 117.6K
13:31 143.00 143.00 143.00 143.00 2.0K
13:32 143.00 143.00 143.00 143.00 0.1K
13:33 143.00 143.00 143.00 143.00 0.1K
13:34 143.00 143.00 143.00 143.00 0.2K
13:35 143.00 143.00 142.50 142.50 0.3K
13:36 142.50 142.50 142.50 142.50 0.2K
13:37 143.00 143.00 143.00 143.00 0.3K
13:39 143.00 143.00 143.00 143.00 0.2K
13:40 143.00 143.00 143.00 143.00 0.1K
13:42 143.00 143.00 143.00 143.00 0.1K
13:44 143.00 143.00 142.32 142.32 1.6K
13:45 143.00 143.00 143.00 143.00 0.1K
13:46 142.32 142.32 142.32 142.32 0.0K
13:47 142.32 142.32 142.31 142.31 0.6K
13:48 142.31 142.31 142.31 142.31 0.4K
13:49 142.31 142.31 142.31 142.31 2.1K
13:50 142.31 142.31 142.31 142.31 0.0K
13:51 142.31 142.31 142.31 142.31 5.9K
13:53 142.32 142.32 142.32 142.32 0.0K
13:54 142.32 142.32 142.32 142.32 0.2K
13:55 142.32 142.32 142.32 142.32 0.0K
13:56 142.32 142.32 142.32 142.32 0.0K
13:57 142.93 142.93 142.32 142.32 0.0K
13:59 143.00 143.00 142.32 142.93 0.7K
14:00 142.92 142.92 142.92 142.92 0.0K
14:02 142.32 142.93 142.32 142.93 0.2K
14:03 142.93 142.93 142.93 142.93 0.0K
14:04 142.50 142.50 142.50 142.50 0.0K
14:05 142.50 143.00 142.50 143.00 0.7K
14:06 142.50 143.00 142.50 143.00 1.3K
14:09 143.00 143.00 143.00 143.00 0.6K
14:10 143.00 143.00 143.00 143.00 0.8K
14:11 143.00 143.00 143.00 143.00 0.0K
14:12 143.00 143.00 143.00 143.00 0.5K
14:15 142.90 143.00 142.90 143.00 0.4K
14:16 143.00 143.00 143.00 143.00 0.0K
14:17 143.00 143.40 143.00 143.40 0.5K
14:18 143.50 143.50 143.50 143.50 0.0K
14:21 143.45 143.45 143.45 143.45 0.0K
14:22 143.10 143.10 143.10 143.10 0.0K
14:23 143.45 143.45 143.00 143.00 0.0K
14:24 142.66 142.66 142.66 142.66 0.2K
14:25 142.50 142.66 142.50 142.66 1.1K
14:26 143.33 143.33 143.33 143.33 0.1K
14:27 143.33 143.33 143.00 143.00 0.0K
14:28 142.50 143.00 142.50 143.00 0.8K
14:29 143.00 143.00 143.00 143.00 0.8K
14:30 142.50 143.00 142.50 143.00 2.1K
14:31 143.45 143.45 142.50 143.45 0.1K
14:32 143.45 143.45 143.00 143.00 0.1K
14:33 142.50 143.50 142.50 143.50 0.7K
14:34 142.50 142.50 142.50 142.50 0.1K
14:35 142.50 142.50 142.50 142.50 0.0K
14:36 144.89 144.89 142.50 143.50 4.0K
14:37 142.31 143.00 142.31 142.31 4.3K
14:38 143.00 143.50 142.31 142.31 22.2K
14:39 142.31 142.31 142.31 142.31 0.2K
14:40 142.31 142.31 142.31 142.31 1.0K
14:42 142.31 142.31 142.31 142.31 0.1K
14:43 142.31 142.31 142.31 142.31 1.4K
14:46 142.31 142.31 142.31 142.31 0.0K
14:47 142.31 142.31 142.31 142.31 0.1K
14:48 142.31 142.31 142.31 142.31 0.2K
14:50 142.31 142.31 142.31 142.31 0.0K
14:51 142.31 142.31 142.31 142.31 0.0K
14:53 142.31 142.31 142.31 142.31 0.1K
14:55 142.31 142.31 142.31 142.31 0.0K
14:57 142.31 142.31 142.31 142.31 0.0K
14:58 142.31 142.31 142.31 142.31 0.0K
14:59 142.31 142.31 142.31 142.31 0.5K
15:03 142.31 142.31 142.31 142.31 0.0K
15:04 142.31 142.31 142.31 142.31 0.3K
15:05 142.31 142.31 142.31 142.31 0.0K
15:06 142.31 142.31 142.31 142.31 0.0K
15:07 142.31 142.31 142.31 142.31 0.0K
15:09 142.31 142.31 142.31 142.31 0.0K
15:10 142.31 142.31 142.31 142.31 0.0K
15:11 142.31 142.31 142.31 142.31 0.0K
15:12 142.31 142.31 142.31 142.31 0.0K
15:13 142.31 142.31 142.31 142.31 0.5K
15:15 142.31 142.31 142.31 142.31 0.0K
15:17 142.31 142.31 142.31 142.31 0.0K
15:21 142.31 142.31 142.31 142.31 0.0K
15:22 142.31 142.31 142.31 142.31 0.1K
15:24 142.31 142.31 142.31 142.31 0.0K
15:25 142.31 142.31 142.31 142.31 0.0K
15:26 142.31 142.31 142.31 142.31 0.1K
15:27 142.31 142.31 142.31 142.31 0.0K
15:28 142.31 142.31 142.31 142.31 0.3K
15:29 142.31 142.31 142.31 142.31 0.2K
15:32 142.31 142.31 142.31 142.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available