VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 139.68 140.00 139.68 139.68 17.1K
09:16 139.68 139.68 139.05 139.60 2.0K
09:17 139.68 139.68 138.01 138.80 4.2K
09:18 138.80 138.90 137.68 137.68 2.9K
09:19 137.68 138.99 136.68 137.10 9.2K
09:20 138.99 138.99 138.00 138.00 0.1K
09:21 137.99 137.99 137.50 137.60 0.2K
09:22 137.60 138.87 137.60 138.87 6.7K
09:23 138.87 138.87 137.30 137.47 0.5K
09:24 137.50 137.81 137.50 137.81 1.9K
09:25 137.81 137.81 135.19 135.19 46.8K
09:26 135.19 135.19 135.19 135.19 1.4K
09:27 135.19 135.19 135.19 135.19 0.5K
09:28 135.19 135.19 135.19 135.19 0.8K
09:29 135.19 135.19 135.19 135.19 0.6K
09:30 135.19 135.19 135.19 135.19 0.2K
09:31 135.19 135.19 135.19 135.19 0.1K
09:32 135.19 135.19 135.19 135.19 0.0K
09:33 135.19 135.19 135.19 135.19 0.6K
09:34 135.19 135.19 135.19 135.19 0.1K
09:36 135.19 135.19 135.19 135.19 0.2K
09:37 135.19 135.19 135.19 135.19 0.1K
09:38 135.19 135.19 135.19 135.19 0.5K
09:39 135.19 135.19 135.19 135.19 0.1K
09:40 135.19 135.19 135.19 135.19 0.0K
09:41 135.19 135.19 135.19 135.19 0.1K
09:42 135.19 135.19 135.19 135.19 0.1K
09:43 135.19 135.19 135.19 135.19 0.0K
09:44 135.19 135.19 135.19 135.19 0.2K
09:45 135.19 135.19 135.19 135.19 0.1K
09:46 135.19 135.19 135.19 135.19 0.1K
09:47 135.19 135.19 135.19 135.19 0.1K
09:48 135.19 135.19 135.19 135.19 0.0K
09:50 135.19 135.19 135.19 135.19 0.2K
09:51 135.19 135.19 135.19 135.19 0.0K
09:52 135.19 135.19 135.19 135.19 0.0K
09:53 135.19 135.19 135.19 135.19 0.0K
09:54 135.19 135.19 135.19 135.19 0.0K
09:55 135.19 135.19 135.19 135.19 0.0K
09:56 135.19 135.19 135.19 135.19 0.1K
09:57 135.19 135.19 135.19 135.19 0.0K
09:58 135.19 135.19 135.19 135.19 0.0K
09:59 135.19 135.19 135.19 135.19 0.0K
10:00 135.19 135.19 135.19 135.19 0.0K
10:01 135.19 135.19 135.19 135.19 0.0K
10:02 135.19 135.19 135.19 135.19 0.0K
10:03 135.19 135.19 135.19 135.19 0.0K
10:04 135.19 135.19 135.19 135.19 0.1K
10:05 135.19 135.19 135.19 135.19 0.1K
10:07 135.19 135.19 135.19 135.19 0.0K
10:08 135.19 135.19 135.19 135.19 0.0K
10:09 135.19 135.19 135.19 135.19 0.0K
10:10 135.19 135.19 135.19 135.19 0.0K
10:11 135.19 135.19 135.19 135.19 0.0K
10:12 135.19 135.19 135.19 135.19 0.0K
10:13 135.19 135.19 135.19 135.19 1.0K
10:14 135.19 135.19 135.19 135.19 10.1K
10:15 135.19 135.19 135.19 135.19 0.0K
10:17 135.19 135.19 135.19 135.19 0.3K
10:19 135.19 135.19 135.19 135.19 0.1K
10:20 135.19 135.19 135.19 135.19 0.1K
10:21 135.19 135.19 135.19 135.19 0.1K
10:23 135.19 135.19 135.19 135.19 0.0K
10:25 135.19 135.19 135.19 135.19 0.1K
10:27 135.19 135.19 135.19 135.19 0.0K
10:28 135.19 135.19 135.19 135.19 0.0K
10:30 135.19 135.19 135.19 135.19 0.0K
10:31 135.19 135.19 135.19 135.19 0.1K
10:32 135.19 135.19 135.19 135.19 0.0K
10:35 135.19 135.19 135.19 135.19 0.1K
10:37 135.19 135.19 135.19 135.19 0.1K
10:40 135.19 135.19 135.19 135.19 0.0K
10:42 135.19 135.19 135.19 135.19 0.4K
10:43 135.19 135.19 135.19 135.19 0.0K
10:44 135.19 135.19 135.19 135.19 0.1K
10:45 135.19 135.19 135.19 135.19 0.0K
10:48 135.19 135.19 135.19 135.19 0.0K
10:49 135.19 135.19 135.19 135.19 0.0K
10:51 135.19 135.19 135.19 135.19 0.0K
10:52 135.19 135.19 135.19 135.19 0.0K
10:56 135.19 135.19 135.19 135.19 0.1K
10:58 135.19 135.19 135.19 135.19 0.1K
11:00 135.19 135.19 135.19 135.19 0.1K
11:03 135.19 135.19 135.19 135.19 0.0K
11:04 135.19 135.19 135.19 135.19 0.0K
11:05 135.19 135.19 135.19 135.19 0.1K
11:06 135.19 135.19 135.19 135.19 0.1K
11:08 135.19 135.19 135.19 135.19 0.0K
11:09 135.19 135.19 135.19 135.19 0.0K
11:10 135.19 135.19 135.19 135.19 0.1K
11:11 135.19 135.19 135.19 135.19 0.1K
11:14 135.19 135.19 135.19 135.19 0.0K
11:15 135.19 135.19 135.19 135.19 0.0K
11:16 135.19 135.19 135.19 135.19 0.0K
11:17 135.19 135.19 135.19 135.19 0.0K
11:18 135.19 135.19 135.19 135.19 0.4K
11:19 135.19 135.19 135.19 135.19 0.0K
11:20 135.19 135.19 135.19 135.19 0.0K
11:21 135.19 135.19 135.19 135.19 0.1K
11:22 135.19 135.19 135.19 135.19 0.0K
11:24 135.19 135.19 135.19 135.19 2.0K
11:28 135.19 135.19 135.19 135.19 0.1K
11:31 135.19 135.19 135.19 135.19 0.0K
11:37 135.19 135.19 135.19 135.19 0.0K
11:38 135.19 135.19 135.19 135.19 0.0K
11:40 135.19 135.19 135.19 135.19 0.5K
11:43 135.19 135.19 135.19 135.19 0.0K
11:48 135.19 135.19 135.19 135.19 0.1K
11:49 135.19 135.19 135.19 135.19 0.0K
11:52 135.19 135.19 135.19 135.19 0.0K
11:53 135.19 135.19 135.19 135.19 0.1K
11:56 135.19 135.19 135.19 135.19 0.0K
11:58 135.19 135.19 135.19 135.19 0.0K
12:00 135.19 135.19 135.19 135.19 0.0K
12:01 135.19 135.19 135.19 135.19 0.0K
12:03 135.19 135.19 135.19 135.19 0.3K
12:07 135.19 135.19 135.19 135.19 0.0K
12:09 135.19 135.19 135.19 135.19 0.0K
12:12 135.19 135.19 135.19 135.19 0.1K
12:13 135.19 135.19 135.19 135.19 0.0K
12:15 135.19 135.19 135.19 135.19 0.1K
12:16 135.19 135.19 135.19 135.19 0.0K
12:18 135.19 135.19 135.19 135.19 0.0K
12:19 135.19 135.19 135.19 135.19 0.0K
12:20 135.19 135.19 135.19 135.19 0.0K
12:22 135.19 135.19 135.19 135.19 0.0K
12:24 135.19 135.19 135.19 135.19 0.0K
12:28 135.19 135.19 135.19 135.19 0.0K
12:30 135.19 135.19 135.19 135.19 0.2K
12:31 135.19 135.19 135.19 135.19 0.0K
12:33 135.19 135.19 135.19 135.19 0.1K
12:34 135.19 135.19 135.19 135.19 0.0K
12:35 135.19 135.19 135.19 135.19 0.0K
12:36 135.19 135.19 135.19 135.19 0.0K
12:37 135.19 135.19 135.19 135.19 0.1K
12:38 135.19 135.19 135.19 135.19 0.0K
12:39 135.19 135.19 135.19 135.19 0.0K
12:40 135.19 135.19 135.19 135.19 0.0K
12:41 135.19 135.19 135.19 135.19 0.0K
12:42 135.19 135.19 135.19 135.19 0.0K
12:46 135.19 135.19 135.19 135.19 0.1K
12:48 135.19 135.19 135.19 135.19 0.0K
12:51 135.19 135.19 135.19 135.19 0.0K
12:52 135.19 135.19 135.19 135.19 0.0K
12:54 135.19 135.19 135.19 135.19 0.0K
12:55 135.19 135.19 135.19 135.19 0.0K
12:56 135.19 135.19 135.19 135.19 0.0K
12:58 135.19 135.19 135.19 135.19 0.2K
12:59 135.19 135.19 135.19 135.19 0.0K
13:00 135.19 135.19 135.19 135.19 0.0K
13:03 135.19 135.19 135.19 135.19 0.0K
13:05 135.19 135.19 135.19 135.19 0.0K
13:07 135.19 135.19 135.19 135.19 0.0K
13:08 135.19 135.19 135.19 135.19 0.0K
13:10 135.19 135.19 135.19 135.19 0.5K
13:12 135.19 135.19 135.19 135.19 0.0K
13:15 135.19 135.19 135.19 135.19 0.0K
13:20 135.19 135.19 135.19 135.19 0.1K
13:23 135.19 135.19 135.19 135.19 2.0K
13:24 135.19 135.19 135.19 135.19 0.0K
13:25 135.19 135.19 135.19 135.19 0.0K
13:30 135.19 135.19 135.19 135.19 0.0K
13:36 135.19 135.19 135.19 135.19 0.0K
13:38 135.19 135.19 135.19 135.19 0.0K
13:43 135.19 135.19 135.19 135.19 0.0K
13:46 135.19 135.19 135.19 135.19 0.0K
13:49 135.19 135.19 135.19 135.19 0.0K
13:50 135.19 135.19 135.19 135.19 0.0K
13:53 135.19 135.19 135.19 135.19 0.0K
13:55 135.19 135.19 135.19 135.19 0.0K
13:57 135.19 135.19 135.19 135.19 0.0K
13:58 135.19 135.19 135.19 135.19 0.4K
13:59 135.19 135.19 135.19 135.19 0.5K
14:00 135.19 135.19 135.19 135.19 0.2K
14:02 135.19 135.19 135.19 135.19 0.2K
14:03 135.19 135.19 135.19 135.19 0.0K
14:07 135.19 135.19 135.19 135.19 0.1K
14:08 135.19 135.19 135.19 135.19 0.0K
14:11 135.19 135.19 135.19 135.19 0.2K
14:12 135.19 135.19 135.19 135.19 0.0K
14:14 135.19 135.19 135.19 135.19 0.0K
14:16 135.19 135.19 135.19 135.19 0.0K
14:17 135.19 135.19 135.19 135.19 0.1K
14:19 135.19 135.19 135.19 135.19 0.1K
14:20 135.19 135.19 135.19 135.19 0.0K
14:21 135.19 135.19 135.19 135.19 0.1K
14:22 135.19 135.19 135.19 135.19 0.0K
14:24 135.19 135.19 135.19 135.19 0.0K
14:25 135.19 135.19 135.19 135.19 0.0K
14:30 135.19 135.19 135.19 135.19 0.0K
14:32 135.19 135.19 135.19 135.19 0.4K
14:35 135.19 135.19 135.19 135.19 0.0K
14:39 135.19 135.19 135.19 135.19 0.4K
14:41 135.19 135.19 135.19 135.19 0.2K
14:42 135.19 135.19 135.19 135.19 0.5K
14:43 135.19 135.19 135.19 135.19 0.1K
14:44 135.19 135.19 135.19 135.19 0.2K
14:45 135.19 135.19 135.19 135.19 0.0K
14:48 135.19 135.19 135.19 135.19 0.0K
14:52 135.19 135.19 135.19 135.19 0.2K
14:53 135.19 135.19 135.19 135.19 0.1K
14:54 135.19 135.19 135.19 135.19 0.0K
14:55 135.19 135.19 135.19 135.19 0.1K
14:58 135.19 135.19 135.19 135.19 6.0K
15:00 135.19 135.19 135.19 135.19 0.1K
15:03 135.19 135.19 135.19 135.19 0.1K
15:04 135.19 135.19 135.19 135.19 0.0K
15:05 135.19 135.19 135.19 135.19 0.0K
15:08 135.19 135.19 135.19 135.19 0.0K
15:10 135.19 135.19 135.19 135.19 0.0K
15:12 135.19 135.19 135.19 135.19 0.1K
15:14 135.19 135.19 135.19 135.19 0.1K
15:16 135.19 135.19 135.19 135.19 0.1K
15:17 135.19 135.19 135.19 135.19 0.1K
15:18 135.19 135.19 135.19 135.19 100.6K
15:19 135.19 135.19 135.19 135.19 0.2K
15:20 135.19 135.19 135.19 135.19 0.1K
15:21 135.19 135.19 135.19 135.19 25.1K
15:22 135.19 135.19 135.19 135.19 139.8K
15:23 135.19 135.19 135.19 135.19 59.4K
15:24 135.19 135.19 135.19 135.19 0.1K
15:25 135.19 135.19 135.19 135.19 0.1K
15:26 135.19 135.19 135.19 135.19 1.1K
15:27 135.19 135.19 135.19 135.19 48.0K
15:28 135.19 135.19 135.19 135.19 35.2K
15:29 135.19 135.19 135.19 135.19 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available