VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 138.94 139.80 138.94 139.80 6.8K
09:16 139.10 139.50 139.00 139.03 11.8K
09:17 138.85 138.85 138.35 138.35 1.1K
09:18 138.35 138.35 137.20 137.20 3.9K
09:19 137.68 140.80 137.68 139.95 22.9K
09:20 138.25 139.95 138.20 139.94 1.5K
09:21 139.00 139.94 138.30 139.94 1.5K
09:22 138.95 138.95 138.95 138.95 0.9K
09:23 139.00 140.00 139.00 140.00 2.8K
09:24 140.00 140.00 139.90 139.90 0.5K
09:25 140.00 140.00 139.09 139.10 12.1K
09:26 139.99 140.00 139.11 140.00 0.2K
09:27 140.00 140.80 140.00 140.80 1.1K
09:28 140.74 140.95 140.74 140.94 1.5K
09:29 140.80 140.95 140.80 140.95 7.0K
09:30 140.85 140.85 140.00 140.25 5.1K
09:31 142.55 145.40 142.01 142.01 61.2K
09:32 146.00 148.00 145.70 146.70 35.5K
09:33 147.85 148.65 147.39 147.97 30.7K
09:34 147.00 148.65 145.51 145.51 14.8K
09:35 145.51 145.95 145.51 145.95 0.2K
09:36 145.92 146.00 145.92 146.00 2.1K
09:37 146.00 146.00 145.95 145.95 0.1K
09:38 145.95 145.95 145.21 145.21 1.7K
09:39 145.21 146.00 145.21 146.00 0.1K
09:40 145.20 148.95 145.20 148.95 20.1K
09:41 148.95 148.95 145.55 145.55 17.6K
09:42 148.44 148.44 148.30 148.30 0.0K
09:43 148.25 148.25 146.50 148.00 25.3K
09:44 148.00 148.00 148.00 148.00 0.2K
09:45 147.00 147.99 147.00 147.99 0.1K
09:46 147.00 148.00 147.00 148.00 1.8K
09:47 148.00 148.00 147.01 148.00 0.3K
09:48 148.00 148.00 148.00 148.00 0.5K
09:49 148.50 148.50 148.00 148.00 1.4K
09:50 148.00 148.00 147.01 147.01 2.4K
09:51 147.01 148.00 147.01 148.00 0.1K
09:52 148.00 148.00 148.00 148.00 0.2K
09:53 148.00 148.50 147.25 148.50 2.7K
09:55 148.00 148.00 148.00 148.00 0.2K
09:57 148.00 148.80 148.00 148.80 6.3K
09:58 147.95 147.95 147.95 147.95 0.1K
09:59 147.95 147.95 147.95 147.95 0.9K
10:00 147.95 147.95 147.95 147.95 0.0K
10:01 147.95 147.95 147.93 147.93 0.6K
10:02 147.93 147.93 147.60 147.60 0.5K
10:03 147.50 147.50 147.50 147.50 0.1K
10:04 147.93 147.93 147.93 147.93 0.0K
10:05 147.93 147.93 147.51 147.51 0.6K
10:06 147.51 147.51 147.51 147.51 0.4K
10:07 147.93 147.93 147.93 147.93 0.1K
10:08 147.93 147.93 147.51 147.51 0.1K
10:09 147.93 147.93 147.93 147.93 0.5K
10:10 147.51 147.93 147.51 147.51 0.1K
10:11 147.93 147.93 147.93 147.93 0.0K
10:12 147.93 147.93 147.93 147.93 2.0K
10:14 147.60 147.93 147.60 147.93 0.0K
10:15 147.93 147.93 147.51 147.51 0.7K
10:16 147.03 147.03 147.03 147.03 0.3K
10:17 147.03 147.03 147.03 147.03 0.0K
10:18 147.70 147.70 147.03 147.03 0.1K
10:19 147.70 147.70 147.70 147.70 0.8K
10:20 147.90 147.90 147.80 147.80 1.0K
10:21 147.04 147.04 147.04 147.04 1.1K
10:22 147.00 147.00 147.00 147.00 3.7K
10:23 147.00 147.00 147.00 147.00 0.0K
10:24 147.00 147.00 147.00 147.00 0.0K
10:25 146.50 146.50 146.50 146.50 0.1K
10:26 146.60 146.60 146.60 146.60 0.0K
10:27 146.50 146.50 146.50 146.50 0.1K
10:29 147.00 147.00 147.00 147.00 0.1K
10:30 147.00 147.00 147.00 147.00 0.1K
10:31 147.00 147.00 147.00 147.00 0.0K
10:34 147.00 147.00 146.90 146.90 0.0K
10:35 146.90 146.90 146.70 146.70 0.9K
10:36 146.90 146.90 146.90 146.90 0.0K
10:37 146.90 146.90 146.90 146.90 0.0K
10:38 146.01 146.01 146.01 146.01 0.5K
10:39 146.50 146.50 146.50 146.50 0.6K
10:42 147.00 147.00 146.50 147.00 2.4K
10:43 147.95 147.95 147.95 147.95 0.2K
10:44 147.95 147.95 147.95 147.95 0.0K
10:45 147.95 147.95 147.95 147.95 0.5K
10:46 147.95 147.95 147.00 147.00 0.1K
10:47 147.95 148.00 147.95 148.00 0.1K
10:48 148.00 148.00 148.00 148.00 0.0K
10:49 148.10 148.10 148.10 148.10 0.3K
10:50 148.00 148.00 148.00 148.00 0.0K
10:51 148.00 148.00 148.00 148.00 0.1K
10:52 148.00 148.00 148.00 148.00 0.0K
10:53 147.13 147.13 147.13 147.13 0.0K
10:54 148.00 148.00 148.00 148.00 0.0K
10:55 147.13 148.00 147.13 148.00 0.1K
10:57 148.00 148.00 147.12 147.12 0.0K
10:59 147.99 147.99 147.99 147.99 0.0K
11:00 147.99 147.99 147.99 147.99 0.1K
11:01 147.00 147.00 147.00 147.00 3.9K
11:03 147.99 148.00 147.99 147.99 0.1K
11:04 147.99 147.99 146.51 146.51 0.2K
11:05 147.99 147.99 147.99 147.99 0.0K
11:07 147.90 147.90 147.90 147.90 0.0K
11:08 147.01 147.01 147.01 147.01 0.0K
11:12 147.90 147.90 147.90 147.90 0.0K
11:13 147.90 147.90 147.90 147.90 0.0K
11:15 147.01 147.90 147.01 147.90 0.2K
11:16 147.90 147.90 147.90 147.90 0.3K
11:17 147.90 147.90 147.90 147.90 0.2K
11:19 147.90 147.90 147.90 147.90 0.0K
11:20 147.01 147.01 147.01 147.01 0.0K
11:22 148.00 148.00 147.01 147.01 0.2K
11:23 147.95 147.95 147.95 147.95 0.1K
11:24 147.95 147.95 147.95 147.95 0.2K
11:25 147.01 147.01 147.01 147.01 0.0K
11:26 147.01 147.01 147.01 147.01 0.1K
11:27 147.70 147.70 147.70 147.70 0.0K
11:28 147.70 147.70 147.70 147.70 0.0K
11:29 147.70 147.95 147.70 147.95 1.1K
11:30 147.01 147.01 147.01 147.01 0.0K
11:31 147.93 147.93 147.93 147.93 0.0K
11:33 147.93 147.93 147.93 147.93 0.3K
11:34 147.01 147.01 147.01 147.01 0.1K
11:35 147.10 147.93 147.10 147.93 1.0K
11:36 147.93 147.93 147.93 147.93 0.0K
11:37 147.93 147.93 147.93 147.93 0.0K
11:38 147.93 147.93 147.93 147.93 0.2K
11:41 147.11 147.11 147.11 147.11 0.0K
11:44 147.11 147.95 147.11 147.95 1.6K
11:45 147.95 147.95 147.95 147.95 1.0K
11:46 147.95 147.95 147.95 147.95 1.5K
11:49 147.90 147.90 147.90 147.90 0.1K
11:50 147.90 147.90 147.90 147.90 0.0K
11:52 147.15 147.90 147.15 147.90 0.1K
11:53 147.95 147.95 147.95 147.95 0.0K
11:54 148.00 148.00 147.90 148.00 1.4K
11:58 147.15 147.15 147.15 147.15 0.0K
11:59 147.99 147.99 147.99 147.99 0.0K
12:00 147.15 147.15 147.15 147.15 0.2K
12:03 147.15 147.15 147.15 147.15 0.0K
12:04 147.30 147.30 147.30 147.30 0.0K
12:05 147.30 147.30 147.30 147.30 0.1K
12:07 147.30 147.30 147.30 147.30 0.2K
12:11 147.30 147.30 147.30 147.30 0.6K
12:12 147.30 147.30 147.30 147.30 0.0K
12:13 147.30 147.30 147.30 147.30 0.0K
12:14 147.30 147.30 147.30 147.30 0.0K
12:15 147.15 147.15 147.15 147.15 0.2K
12:16 147.30 147.99 147.30 147.99 0.0K
12:17 147.99 147.99 147.99 147.99 0.1K
12:18 148.00 148.00 148.00 148.00 1.0K
12:19 148.00 148.00 147.15 147.15 0.8K
12:21 147.90 147.90 147.90 147.90 0.0K
12:22 148.30 148.30 148.30 148.30 1.7K
12:23 147.15 148.25 147.15 148.25 0.2K
12:24 148.25 148.30 148.25 148.30 1.7K
12:25 148.30 148.50 147.15 148.50 1.7K
12:26 147.20 147.20 147.20 147.20 0.0K
12:28 147.20 147.20 147.20 147.20 0.0K
12:29 147.20 147.20 147.20 147.20 0.0K
12:30 147.15 147.15 147.15 147.15 0.0K
12:31 147.15 147.15 147.15 147.15 0.4K
12:32 147.00 147.00 146.35 146.35 0.6K
12:33 146.35 146.35 146.35 146.35 1.5K
12:34 146.35 146.35 146.35 146.35 0.0K
12:35 146.95 146.95 146.35 146.35 0.2K
12:36 146.95 146.95 146.35 146.35 0.9K
12:37 146.95 146.95 146.95 146.95 0.2K
12:39 146.95 147.20 146.95 147.20 1.1K
12:40 147.20 147.20 146.95 146.95 0.1K
12:41 146.35 146.35 146.35 146.35 0.1K
12:44 146.00 146.00 146.00 146.00 3.9K
12:45 145.95 145.95 145.95 145.95 0.0K
12:46 145.00 145.00 145.00 145.00 3.7K
12:47 144.50 144.50 144.50 144.50 0.0K
12:48 144.00 144.00 142.90 142.90 4.0K
12:50 143.20 143.20 143.20 143.20 0.3K
12:51 144.80 144.80 144.80 144.80 0.0K
12:52 144.90 144.90 144.90 144.90 0.3K
12:53 143.20 143.20 143.20 143.20 0.8K
12:54 143.20 144.45 143.20 143.20 0.6K
12:55 143.10 143.10 142.00 142.00 1.3K
12:56 142.00 142.00 142.00 142.00 0.1K
12:57 142.01 142.01 142.01 142.01 0.1K
12:58 145.00 147.00 145.00 147.00 2.4K
12:59 147.00 147.00 146.00 146.00 2.0K
13:01 146.00 148.00 146.00 148.00 1.6K
13:02 148.40 148.40 147.20 147.20 0.6K
13:03 148.00 148.00 148.00 148.00 2.1K
13:04 147.75 147.75 147.00 147.00 0.6K
13:05 147.50 147.50 147.50 147.50 0.0K
13:06 147.50 147.50 147.50 147.50 0.2K
13:08 147.00 147.00 147.00 147.00 0.0K
13:09 147.00 147.00 147.00 147.00 0.2K
13:10 147.00 147.00 147.00 147.00 0.1K
13:12 147.50 147.50 147.50 147.50 0.0K
13:14 147.50 147.50 147.50 147.50 0.0K
13:15 147.40 147.40 147.40 147.40 0.0K
13:20 147.00 147.00 147.00 147.00 0.2K
13:21 147.00 147.00 147.00 147.00 0.0K
13:22 146.00 146.00 146.00 146.00 0.5K
13:24 146.00 146.00 145.50 145.50 0.1K
13:28 147.50 147.50 145.30 145.30 0.1K
13:29 147.50 147.50 147.50 147.50 0.0K
13:31 145.30 145.30 145.30 145.30 0.0K
13:33 147.35 147.35 147.35 147.35 0.0K
13:34 147.35 147.35 147.00 147.00 0.0K
13:35 145.33 145.33 145.33 145.33 0.0K
13:38 146.90 146.90 146.90 146.90 0.0K
13:39 145.35 145.35 145.35 145.35 0.4K
13:41 145.36 145.36 145.36 145.36 0.1K
13:42 145.51 146.00 145.51 146.00 0.0K
13:44 145.00 146.90 145.00 146.90 3.2K
13:45 147.00 147.00 147.00 147.00 1.6K
13:46 147.00 147.00 147.00 147.00 0.4K
13:49 147.00 148.00 147.00 148.00 8.9K
13:50 148.00 148.40 148.00 148.40 16.4K
13:51 148.34 148.34 148.34 148.34 0.0K
13:52 149.00 149.00 146.00 148.80 39.1K
13:53 146.50 148.80 146.50 148.80 1.0K
13:54 148.79 148.79 148.79 148.79 0.0K
13:56 146.56 148.79 146.56 148.79 0.8K
13:57 148.65 148.65 146.70 146.70 0.1K
14:01 148.53 148.53 148.53 148.53 0.0K
14:03 146.80 146.80 146.80 146.80 0.0K
14:05 146.80 148.00 146.80 148.00 0.1K
14:07 148.85 148.85 148.85 148.85 7.5K
14:08 148.00 148.84 148.00 148.84 4.3K
14:09 148.78 148.78 148.78 148.78 0.5K
14:10 148.78 148.78 147.15 147.15 0.1K
14:12 148.00 148.00 148.00 148.00 1.0K
14:13 148.00 148.00 148.00 148.00 0.0K
14:14 147.25 147.25 147.25 147.25 0.0K
14:17 148.78 148.78 148.78 148.78 0.1K
14:19 147.30 147.30 147.30 147.30 0.3K
14:20 148.78 148.78 147.30 147.30 4.0K
14:23 148.75 148.75 148.75 148.75 0.2K
14:24 148.76 148.76 148.76 148.76 2.1K
14:25 147.50 147.50 147.50 147.50 0.1K
14:28 148.76 148.76 147.50 147.50 0.6K
14:30 147.52 147.52 147.52 147.52 0.0K
14:31 147.50 147.50 147.50 147.50 0.1K
14:32 147.50 148.76 147.50 148.76 0.0K
14:33 148.76 148.76 148.76 148.76 0.0K
14:34 148.76 148.76 148.76 148.76 0.0K
14:35 147.51 147.51 147.51 147.51 0.2K
14:36 148.75 148.75 148.75 148.75 0.0K
14:37 148.75 148.75 148.75 148.75 0.0K
14:39 148.75 148.75 148.75 148.75 0.0K
14:40 147.51 147.51 147.25 147.25 0.4K
14:41 148.50 148.50 148.50 148.50 0.5K
14:42 147.26 147.26 147.26 147.26 0.0K
14:43 148.49 148.49 148.49 148.49 0.0K
14:44 148.49 148.49 148.49 148.49 0.0K
14:45 148.49 148.49 148.49 148.49 0.0K
14:46 147.50 148.80 147.50 148.80 18.0K
14:48 148.79 148.79 148.79 148.79 0.0K
14:49 147.52 147.52 147.52 147.52 0.0K
14:50 147.51 147.51 147.51 147.51 0.0K
14:51 148.80 148.80 148.80 148.80 8.8K
14:52 148.50 148.50 148.50 148.50 0.2K
14:54 148.50 148.50 148.50 148.50 0.1K
14:55 147.51 147.51 147.51 147.51 0.1K
14:57 148.50 148.50 148.50 148.50 0.6K
14:58 148.50 148.50 148.50 148.50 0.3K
14:59 148.50 148.50 148.50 148.50 0.1K
15:00 148.50 148.50 148.50 148.50 0.1K
15:02 148.00 148.00 148.00 148.00 0.0K
15:03 148.00 148.50 147.51 148.50 5.4K
15:04 147.51 148.50 147.51 148.50 0.8K
15:05 148.83 148.97 148.50 148.97 25.1K
15:06 148.98 149.00 148.98 149.00 8.3K
15:07 149.00 149.00 149.00 149.00 3.0K
15:08 148.90 148.90 148.00 148.00 4.3K
15:09 148.00 148.90 147.60 147.60 8.5K
15:10 147.61 147.61 147.61 147.61 0.1K
15:12 147.62 148.50 147.62 148.10 1.0K
15:13 148.10 148.10 148.00 148.00 7.1K
15:14 148.00 148.85 148.00 148.00 1.0K
15:15 148.00 148.00 148.00 148.00 0.1K
15:16 148.00 148.00 148.00 148.00 0.2K
15:17 148.00 148.00 148.00 148.00 0.1K
15:18 148.00 148.00 148.00 148.00 2.8K
15:19 148.90 148.90 148.00 148.00 2.6K
15:20 147.61 147.61 147.61 147.61 0.2K
15:21 147.61 147.61 147.61 147.61 0.1K
15:23 147.62 148.00 147.62 148.00 0.1K
15:24 148.00 148.00 148.00 148.00 6.2K
15:25 148.00 148.00 148.00 148.00 0.2K
15:26 148.00 148.00 148.00 148.00 0.0K
15:28 148.00 148.00 147.62 147.62 0.2K
15:29 147.62 148.42 147.00 148.42 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available