VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 146.01 148.90 146.01 148.90 0.6K
09:17 150.97 150.97 147.51 147.51 3.3K
09:18 147.60 150.00 147.60 150.00 0.0K
09:19 148.00 148.00 148.00 148.00 0.0K
09:20 148.75 149.40 148.75 149.00 0.4K
09:21 149.00 151.97 149.00 151.95 8.1K
09:22 153.80 153.80 153.00 153.40 9.6K
09:23 153.85 153.85 152.90 152.90 3.5K
09:24 152.70 152.70 149.21 149.21 0.2K
09:25 152.70 152.70 149.22 152.40 0.0K
09:26 152.40 152.40 152.40 152.40 0.1K
09:28 152.40 152.40 152.40 152.40 0.1K
09:29 152.40 152.40 152.00 152.00 0.2K
09:30 152.00 152.00 150.01 150.01 0.2K
09:31 151.50 151.50 150.01 151.50 0.0K
09:32 150.01 151.50 150.01 151.50 0.4K
09:33 151.50 151.50 151.50 151.50 0.4K
09:34 151.00 151.00 151.00 151.00 0.5K
09:35 151.00 151.00 150.90 150.90 1.1K
09:36 150.21 150.90 150.21 150.90 0.7K
09:37 150.90 150.90 150.21 150.21 0.1K
09:38 150.21 150.21 149.25 149.25 3.6K
09:39 149.22 149.22 149.22 149.22 0.1K
09:41 149.13 149.13 149.13 149.13 0.7K
09:42 149.13 149.15 149.13 149.15 1.6K
09:43 149.15 149.15 149.15 149.15 0.0K
09:44 149.50 149.50 149.13 149.13 0.3K
09:46 149.13 149.13 149.13 149.13 0.2K
09:47 149.30 149.50 149.30 149.50 2.5K
09:49 149.45 149.45 149.45 149.45 0.0K
09:50 149.13 149.13 149.12 149.12 0.6K
09:51 149.00 149.12 149.00 149.12 0.3K
09:52 148.75 148.75 148.25 148.25 1.1K
09:53 149.12 149.12 149.00 149.00 0.9K
09:54 148.21 149.00 148.21 149.00 0.1K
09:55 149.00 149.00 148.21 148.21 0.2K
09:57 149.00 149.50 149.00 149.50 1.3K
09:59 150.00 150.00 150.00 150.00 0.1K
10:00 151.99 151.99 151.99 151.99 0.4K
10:01 151.60 151.60 149.50 149.50 0.1K
10:02 148.90 148.90 148.90 148.90 0.1K
10:03 151.28 151.28 151.28 151.28 0.0K
10:04 149.13 149.13 149.13 149.13 0.0K
10:06 149.00 149.00 149.00 149.00 0.5K
10:07 150.90 150.90 150.90 150.90 0.0K
10:08 150.90 150.90 150.90 150.90 0.0K
10:11 150.85 150.85 150.00 150.00 0.0K
10:12 150.85 150.85 150.00 150.00 0.1K
10:13 150.00 150.00 150.00 150.00 0.1K
10:14 151.99 151.99 151.99 151.99 1.6K
10:15 151.52 151.52 151.52 151.52 0.0K
10:16 151.99 151.99 151.51 151.51 0.1K
10:17 149.00 150.90 149.00 150.90 0.3K
10:22 150.80 150.80 150.80 150.80 0.0K
10:23 150.80 150.90 150.80 150.90 0.5K
10:25 150.00 150.00 150.00 150.00 0.0K
10:27 150.00 150.00 150.00 150.00 0.0K
10:28 150.00 150.00 149.00 149.00 0.2K
10:29 149.00 149.00 149.00 149.00 0.0K
10:33 149.90 149.90 149.90 149.90 0.0K
10:34 151.50 151.50 151.50 151.50 0.5K
10:37 151.23 151.23 151.23 151.23 0.1K
10:38 149.10 151.23 149.10 151.23 0.1K
10:39 149.10 149.10 149.10 149.10 0.0K
10:40 149.10 149.10 149.10 149.10 0.0K
10:41 149.10 150.90 149.10 150.90 0.1K
10:42 150.90 150.90 150.90 150.90 0.0K
10:45 150.90 150.90 150.90 150.90 0.2K
10:46 150.90 150.90 150.90 150.90 0.0K
10:47 151.00 151.50 150.90 150.90 5.2K
10:50 150.90 150.90 150.90 150.90 0.1K
10:51 150.00 150.00 150.00 150.00 0.2K
10:52 150.00 150.00 150.00 150.00 0.3K
10:53 150.10 150.10 150.10 150.10 0.8K
10:54 151.00 151.10 151.00 151.10 0.4K
10:57 151.70 151.70 151.70 151.70 0.0K
10:58 151.10 151.10 149.20 149.20 1.0K
10:59 151.38 151.38 151.38 151.38 0.0K
11:01 149.52 149.52 149.52 149.52 0.1K
11:02 149.58 149.58 149.58 149.58 0.0K
11:03 151.35 151.35 151.35 151.35 0.0K
11:04 151.35 151.35 149.52 149.52 0.2K
11:07 151.20 151.20 151.20 151.20 0.0K
11:08 151.20 151.20 149.70 151.15 0.2K
11:09 149.70 149.70 149.70 149.70 0.1K
11:10 151.15 151.15 151.15 151.15 0.0K
11:11 149.70 149.70 149.70 149.70 0.0K
11:12 151.10 151.10 151.10 151.10 0.0K
11:13 149.70 149.70 149.70 149.70 0.1K
11:16 149.80 149.80 149.80 149.80 0.1K
11:17 149.80 149.80 149.80 149.80 0.2K
11:18 149.80 149.80 149.75 149.75 0.2K
11:19 149.70 149.70 149.70 149.70 0.1K
11:20 149.70 149.70 149.70 149.70 0.0K
11:21 149.70 150.01 149.70 150.01 0.0K
11:22 149.52 150.65 149.52 150.65 0.1K
11:23 149.60 149.60 149.52 149.52 0.2K
11:24 149.52 149.52 149.52 149.52 0.0K
11:26 149.52 149.52 149.52 149.52 0.2K
11:27 148.00 149.52 148.00 149.52 9.0K
11:28 147.70 147.70 147.70 147.70 0.1K
11:29 147.70 147.70 147.60 147.60 0.1K
11:30 148.05 148.05 148.05 148.05 0.0K
11:31 149.50 149.50 149.50 149.50 0.1K
11:32 147.60 149.12 147.60 149.12 0.0K
11:35 149.00 149.00 149.00 149.00 0.4K
11:36 147.60 147.60 147.11 147.11 1.1K
11:37 147.11 147.11 147.11 147.11 0.1K
11:38 147.11 147.11 147.11 147.11 0.0K
11:40 147.11 148.00 147.11 148.00 0.0K
11:42 148.98 148.98 148.98 148.98 0.4K
11:45 148.65 148.65 145.70 146.10 8.6K
11:46 148.50 148.50 146.25 146.25 0.0K
11:47 146.10 146.10 146.10 146.10 0.3K
11:48 148.49 148.49 148.00 148.00 0.0K
11:49 148.00 148.00 148.00 148.00 0.3K
11:50 146.21 146.21 146.21 146.21 0.4K
11:52 146.26 146.26 146.26 146.26 0.0K
11:53 147.99 147.99 146.26 146.26 0.1K
11:54 147.99 147.99 147.99 147.99 0.0K
11:55 147.00 147.00 147.00 147.00 0.0K
11:56 147.99 147.99 147.99 147.99 0.0K
11:58 147.99 147.99 147.99 147.99 1.0K
11:59 147.00 147.00 147.00 147.00 0.1K
12:00 147.00 147.00 146.30 146.30 0.1K
12:01 146.30 146.30 146.30 146.30 0.5K
12:02 146.35 146.35 146.35 146.35 0.1K
12:03 146.35 146.35 145.25 145.25 9.9K
12:04 146.25 146.25 146.25 146.25 0.1K
12:07 147.80 147.80 147.80 147.80 0.0K
12:09 147.59 147.59 146.30 146.30 0.1K
12:11 147.59 147.59 147.59 147.59 0.0K
12:12 147.59 147.59 147.59 147.59 0.1K
12:13 147.50 147.50 147.50 147.50 0.0K
12:16 146.00 146.00 146.00 146.00 0.2K
12:17 147.80 148.00 147.80 148.00 1.3K
12:20 148.00 148.00 148.00 148.00 0.1K
12:21 148.00 148.00 148.00 148.00 0.2K
12:22 148.00 148.00 147.00 147.00 1.0K
12:23 146.35 146.35 146.35 146.35 0.1K
12:24 148.70 148.70 148.70 148.70 0.1K
12:26 148.00 148.00 148.00 148.00 0.1K
12:28 147.20 147.20 147.00 147.00 0.4K
12:30 147.00 147.00 147.00 147.00 0.0K
12:34 147.00 147.00 147.00 147.00 0.0K
12:35 147.00 147.00 147.00 147.00 0.3K
12:37 147.00 147.00 146.89 146.89 0.4K
12:38 146.35 146.35 146.35 146.35 0.0K
12:39 146.35 146.35 146.35 146.35 0.3K
12:42 146.35 146.35 146.35 146.35 0.1K
12:44 146.35 146.35 146.35 146.35 0.2K
12:46 146.35 146.35 146.35 146.35 0.7K
12:47 146.36 146.36 146.36 146.36 0.1K
12:49 146.35 146.35 146.35 146.35 1.0K
12:50 146.35 147.30 146.35 147.30 0.0K
12:51 146.35 146.35 146.35 146.35 0.2K
12:52 146.35 146.35 146.35 146.35 2.0K
12:54 147.30 147.30 147.30 147.30 0.0K
12:55 147.30 147.30 147.30 147.30 0.0K
12:56 147.30 147.30 147.00 147.00 0.6K
13:02 147.00 148.00 147.00 148.00 0.2K
13:03 147.33 147.33 147.33 147.33 0.0K
13:04 147.33 147.50 147.33 147.50 0.9K
13:06 148.00 148.00 148.00 148.00 0.0K
13:13 147.60 147.60 147.60 147.60 0.0K
13:14 148.14 148.14 148.14 148.14 0.0K
13:15 147.60 148.00 147.60 148.00 0.1K
13:16 148.00 148.00 148.00 148.00 0.1K
13:18 147.60 148.00 147.60 148.00 0.3K
13:19 148.00 148.00 148.00 148.00 0.1K
13:25 147.60 147.60 147.60 147.60 0.0K
13:26 149.00 149.00 149.00 149.00 3.0K
13:27 148.99 148.99 147.60 147.60 0.5K
13:31 147.60 147.60 147.60 147.60 0.3K
13:32 147.60 148.99 147.60 148.99 0.1K
13:33 148.99 148.99 148.99 148.99 0.2K
13:34 147.65 147.65 147.65 147.65 0.0K
13:35 147.65 148.99 147.65 148.99 0.1K
13:36 148.99 149.00 148.99 149.00 7.1K
13:37 148.10 148.10 148.10 148.10 0.2K
13:41 148.85 149.00 148.85 149.00 2.3K
13:42 149.00 149.40 149.00 149.40 0.2K
13:43 150.00 150.10 150.00 150.10 1.4K
13:45 150.70 150.85 150.65 150.85 1.0K
13:46 150.85 150.85 150.70 150.70 0.3K
13:47 150.70 150.70 150.70 150.70 2.0K
13:48 150.00 150.00 149.00 149.00 0.0K
13:49 150.00 150.50 150.00 150.50 0.3K
13:50 149.10 149.10 149.10 149.10 0.1K
13:52 150.69 150.69 150.68 150.68 0.3K
13:53 149.10 149.10 149.10 149.10 0.3K
13:54 149.00 149.00 149.00 149.00 0.3K
13:55 147.50 147.50 147.50 147.50 10.4K
13:56 147.51 150.20 147.51 150.20 2.4K
13:58 148.25 150.00 148.25 148.25 0.2K
14:03 148.25 149.50 148.25 148.25 0.1K
14:04 148.10 149.99 148.10 149.99 0.7K
14:05 150.00 150.00 150.00 150.00 0.7K
14:06 150.50 150.50 150.50 150.50 0.2K
14:07 150.50 150.75 150.50 150.75 0.1K
14:11 150.74 150.74 150.74 150.74 0.0K
14:12 150.73 150.80 150.73 150.80 2.9K
14:13 150.73 150.73 150.73 150.73 0.2K
14:14 150.40 150.40 150.40 150.40 0.0K
14:15 150.73 150.89 150.73 150.89 2.2K
14:16 150.10 150.10 150.10 150.10 0.1K
14:21 150.89 150.89 150.20 150.20 0.4K
14:23 150.89 150.89 150.89 150.89 0.2K
14:24 150.50 150.89 150.50 150.89 0.0K
14:27 150.89 150.89 150.89 150.89 0.5K
14:28 150.89 150.89 150.89 150.89 0.0K
14:29 150.85 150.85 150.85 150.85 0.0K
14:30 150.50 150.50 150.50 150.50 0.0K
14:32 150.50 150.50 150.50 150.50 0.5K
14:33 150.25 150.25 150.25 150.25 0.0K
14:34 150.00 150.00 150.00 150.00 8.6K
14:35 150.50 150.50 150.50 150.50 0.0K
14:36 149.00 150.00 149.00 150.00 0.1K
14:37 150.00 150.00 150.00 150.00 0.0K
14:38 149.00 149.00 149.00 149.00 0.1K
14:39 149.00 149.00 149.00 149.00 0.0K
14:40 149.00 149.00 149.00 149.00 0.0K
14:41 148.11 148.11 148.11 148.11 0.1K
14:42 149.00 150.00 149.00 149.00 0.1K
14:43 148.11 150.00 148.11 150.00 0.2K
14:44 150.00 150.00 150.00 150.00 0.2K
14:45 150.00 150.00 148.15 148.15 0.2K
14:46 148.15 148.15 148.15 148.15 0.0K
14:47 150.00 150.00 150.00 150.00 0.3K
14:48 149.99 149.99 149.99 149.99 0.0K
14:50 149.99 149.99 149.99 149.99 0.0K
14:51 149.00 149.99 148.41 148.41 0.1K
14:53 148.41 148.41 148.41 148.41 0.0K
14:54 150.89 150.89 148.41 148.41 20.0K
14:55 148.60 148.60 148.60 148.60 0.5K
14:56 150.00 150.00 150.00 150.00 0.2K
14:58 148.60 148.60 148.60 148.60 0.1K
14:59 148.65 148.65 148.65 148.65 0.0K
15:00 150.00 150.00 150.00 150.00 0.0K
15:01 148.65 148.65 148.65 148.65 0.0K
15:02 148.65 148.65 148.65 148.65 0.0K
15:03 149.95 149.95 149.95 149.95 0.0K
15:04 149.01 149.01 149.01 149.01 0.0K
15:05 149.95 149.95 149.01 149.01 0.0K
15:09 149.10 149.10 149.01 149.01 2.1K
15:10 150.89 152.55 150.89 152.55 13.5K
15:11 151.20 152.00 151.20 152.00 0.3K
15:13 151.75 151.75 151.75 151.75 0.1K
15:14 149.10 149.10 149.10 149.10 0.7K
15:15 150.50 150.50 150.50 150.50 0.0K
15:16 149.01 150.95 149.01 150.95 1.1K
15:17 149.01 149.01 149.01 149.01 0.7K
15:18 149.01 150.95 149.01 150.95 1.2K
15:19 150.95 150.95 150.00 150.00 0.1K
15:21 150.00 150.00 150.00 150.00 0.2K
15:22 149.95 151.00 149.95 151.00 6.0K
15:23 151.25 151.70 151.25 151.70 8.3K
15:24 149.50 150.95 149.50 150.95 1.2K
15:25 150.00 150.00 149.50 149.50 1.3K
15:26 149.50 150.85 149.50 150.85 1.7K
15:27 150.85 150.85 150.85 150.85 0.0K
15:28 150.85 150.85 150.85 150.85 0.2K
15:29 149.56 150.85 149.56 150.74 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available