VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 151.85 152.50 151.85 152.50 1.3K
09:16 151.00 151.00 150.74 150.74 0.3K
09:17 150.50 150.50 150.50 150.50 2.0K
09:18 150.50 150.50 150.50 150.50 1.2K
09:19 150.50 152.50 150.50 152.50 0.2K
09:20 152.55 152.55 150.50 150.50 1.0K
09:21 150.50 150.50 150.50 150.50 0.0K
09:22 150.50 151.98 150.50 151.98 0.0K
09:23 151.98 151.98 151.98 151.98 0.0K
09:24 150.50 150.50 150.50 150.50 0.2K
09:25 151.20 151.89 151.20 151.89 0.2K
09:26 151.25 152.00 151.25 152.00 0.8K
09:27 152.25 152.25 152.25 152.25 0.0K
09:28 152.00 152.00 152.00 152.00 0.0K
09:29 151.40 151.40 151.40 151.40 0.1K
09:30 152.00 152.00 151.50 151.50 0.3K
09:32 152.00 152.00 152.00 152.00 0.1K
09:33 151.50 152.00 150.60 150.60 2.8K
09:34 152.00 152.20 152.00 152.00 0.1K
09:35 152.20 152.20 152.00 152.00 0.1K
09:36 152.00 152.00 152.00 152.00 0.4K
09:37 151.00 151.00 150.70 150.70 0.2K
09:38 150.60 151.50 150.60 150.60 0.2K
09:41 150.60 150.60 150.60 150.60 0.3K
09:42 151.50 151.50 151.50 151.50 0.4K
09:44 150.50 150.50 150.50 150.50 0.2K
09:45 151.00 151.00 151.00 151.00 0.5K
09:46 151.00 151.00 150.50 150.50 0.2K
09:48 150.10 150.10 150.10 150.10 0.2K
09:49 150.10 151.00 150.10 151.00 0.4K
09:50 151.00 151.00 150.11 150.11 0.4K
09:51 151.00 151.50 151.00 151.50 1.1K
09:52 151.00 152.00 151.00 152.00 4.9K
09:53 152.10 152.50 152.10 152.30 2.2K
09:54 152.50 153.00 152.50 153.00 9.8K
09:55 152.60 153.20 152.00 152.00 0.7K
09:56 152.00 152.00 150.60 150.60 0.0K
09:57 152.00 152.00 152.00 152.00 0.1K
09:58 153.00 153.20 153.00 153.00 4.5K
09:59 153.00 153.00 151.55 151.55 0.3K
10:00 152.00 152.00 152.00 152.00 0.9K
10:01 153.00 153.00 152.00 152.99 1.7K
10:02 153.00 153.00 153.00 153.00 6.0K
10:03 152.95 152.95 152.95 152.95 0.0K
10:04 151.80 151.80 151.80 151.80 2.0K
10:05 151.20 151.20 151.20 151.20 0.2K
10:07 152.00 152.00 152.00 152.00 0.0K
10:08 152.00 152.00 152.00 152.00 0.0K
10:09 152.95 152.95 152.95 152.95 0.0K
10:10 152.05 152.05 152.05 152.05 0.5K
10:11 152.95 152.95 152.05 152.95 0.7K
10:12 151.60 152.95 151.60 152.50 0.7K
10:15 152.90 152.95 152.90 152.95 1.0K
10:16 152.15 152.15 152.15 152.15 1.0K
10:18 151.21 152.00 151.21 152.00 0.1K
10:19 152.00 152.00 151.21 151.21 0.2K
10:21 151.30 152.00 151.30 152.00 0.1K
10:22 151.31 151.31 151.31 151.31 1.0K
10:28 151.51 151.90 151.51 151.90 0.3K
10:29 151.90 151.90 151.90 151.90 0.1K
10:30 151.51 151.51 151.51 151.51 0.3K
10:31 151.30 151.30 151.00 151.00 0.7K
10:33 150.99 150.99 150.99 150.99 0.0K
10:34 152.00 152.00 152.00 152.00 0.0K
10:36 151.00 152.00 151.00 152.00 0.1K
10:38 152.00 152.00 152.00 152.00 0.1K
10:41 151.70 151.70 151.70 151.70 0.0K
10:42 151.00 151.00 151.00 151.00 0.5K
10:45 151.70 151.70 151.70 151.70 0.0K
10:46 151.05 151.05 151.05 151.05 0.5K
10:47 151.05 151.05 151.05 151.05 0.6K
10:48 150.99 150.99 150.99 150.99 0.3K
10:49 152.00 152.00 150.99 150.99 1.6K
10:50 150.99 150.99 150.99 150.99 0.0K
10:51 150.99 150.99 150.99 150.99 0.0K
10:52 150.99 150.99 150.99 150.99 0.0K
10:53 150.80 150.80 150.80 150.80 0.0K
10:55 150.80 150.80 150.80 150.80 0.0K
10:56 150.99 150.99 150.80 150.80 0.6K
10:57 150.80 150.99 150.80 150.99 0.4K
11:00 150.80 150.99 150.50 150.99 0.3K
11:03 150.51 150.51 150.51 150.51 0.1K
11:04 150.51 150.51 150.51 150.51 0.0K
11:05 150.51 150.99 150.51 150.99 0.1K
11:06 150.99 150.99 150.99 150.99 0.0K
11:07 150.99 151.95 150.99 151.95 0.1K
11:08 150.99 150.99 150.99 150.99 0.1K
11:09 150.99 150.99 150.99 150.99 0.1K
11:11 151.95 151.95 151.95 151.95 0.0K
11:13 150.99 150.99 150.99 150.99 0.0K
11:15 150.99 150.99 150.99 150.99 0.0K
11:16 150.99 150.99 150.99 150.99 0.1K
11:18 150.99 150.99 150.99 150.99 0.2K
11:19 150.51 150.99 150.51 150.99 0.4K
11:20 151.20 151.20 151.20 151.20 0.1K
11:23 151.94 151.94 151.94 151.94 0.0K
11:24 151.94 151.94 151.94 151.94 0.1K
11:25 151.95 151.95 151.94 151.94 0.4K
11:28 151.10 151.10 151.10 151.10 0.0K
11:30 151.10 151.10 151.10 151.10 0.0K
11:32 151.50 151.50 151.50 151.50 0.0K
11:33 151.50 151.50 151.50 151.50 0.1K
11:34 151.50 151.50 151.50 151.50 0.1K
11:35 151.50 151.50 151.50 151.50 0.0K
11:36 151.94 151.94 151.94 151.94 0.0K
11:37 151.94 151.94 151.00 151.00 1.2K
11:40 151.00 151.00 151.00 151.00 0.0K
11:41 151.00 151.93 151.00 151.93 0.5K
11:43 151.00 151.00 151.00 151.00 0.1K
11:45 151.00 151.94 151.00 151.94 0.2K
11:46 151.94 151.94 151.94 151.94 0.1K
11:47 151.00 151.00 151.00 151.00 0.1K
11:48 151.94 151.94 151.94 151.94 0.1K
11:49 151.94 151.94 151.94 151.94 0.0K
11:50 151.94 151.94 151.94 151.94 0.5K
11:52 151.94 151.94 151.94 151.94 1.1K
11:53 151.94 152.00 151.94 152.00 1.1K
11:54 151.94 151.94 151.94 151.94 0.2K
11:56 152.85 152.85 152.85 152.85 0.8K
11:59 152.86 152.86 152.86 152.86 0.3K
12:00 151.20 151.20 151.20 151.20 0.0K
12:03 151.50 151.50 151.50 151.50 0.1K
12:04 151.20 151.20 151.20 151.20 0.0K
12:05 151.50 151.50 151.50 151.50 0.0K
12:06 150.51 150.51 150.51 150.51 0.0K
12:07 152.83 152.83 152.83 152.83 0.0K
12:08 152.79 152.79 152.79 152.79 0.5K
12:09 152.79 152.79 152.79 152.79 0.2K
12:10 152.00 152.00 152.00 152.00 0.3K
12:12 150.61 152.00 150.61 152.00 0.0K
12:13 150.61 152.00 150.61 152.00 0.1K
12:15 152.00 152.00 152.00 152.00 0.0K
12:17 151.00 151.00 151.00 151.00 0.0K
12:18 150.61 152.00 150.61 152.00 1.2K
12:19 150.61 150.61 150.61 150.61 0.2K
12:20 152.80 152.80 152.80 152.80 1.0K
12:21 153.00 153.00 153.00 153.00 1.0K
12:22 153.00 153.10 153.00 153.10 10.4K
12:23 153.10 153.10 153.10 153.10 0.1K
12:24 153.28 153.28 153.28 153.28 1.0K
12:26 153.01 153.01 153.01 153.01 0.0K
12:27 153.01 153.01 151.11 151.11 0.3K
12:28 151.11 151.11 151.11 151.11 0.0K
12:29 151.12 153.00 151.12 153.00 0.0K
12:31 152.90 152.95 152.90 152.95 0.0K
12:33 151.21 151.21 151.21 151.21 0.1K
12:34 152.50 152.50 152.50 152.50 0.1K
12:35 152.50 152.50 152.50 152.50 0.1K
12:36 152.84 152.84 152.84 152.84 0.1K
12:37 152.50 152.50 152.50 152.50 0.1K
12:38 152.50 152.50 152.50 152.50 0.1K
12:40 152.84 152.84 152.84 152.84 0.2K
12:41 152.84 152.84 152.84 152.84 0.0K
12:42 152.55 152.55 152.55 152.55 0.0K
12:43 151.30 151.31 151.30 151.31 0.1K
12:45 152.84 152.84 152.84 152.84 0.0K
12:47 152.00 152.00 152.00 152.00 0.1K
12:48 151.40 151.40 151.40 151.40 0.2K
12:49 152.84 152.84 152.84 152.84 0.1K
12:50 151.41 151.41 151.41 151.41 0.0K
12:52 152.84 152.84 152.84 152.84 0.1K
12:54 152.80 152.89 152.80 152.89 0.1K
12:56 152.79 152.79 152.79 152.79 0.1K
12:57 152.79 152.79 152.79 152.79 0.1K
13:01 151.60 151.60 151.60 151.60 0.1K
13:02 151.20 152.74 151.20 152.74 3.0K
13:04 151.21 151.21 151.21 151.21 0.0K
13:05 152.74 152.74 152.74 152.74 0.1K
13:07 152.00 152.00 152.00 152.00 0.2K
13:08 152.00 152.00 152.00 152.00 0.1K
13:13 152.05 152.05 152.05 152.05 0.0K
13:14 152.05 152.05 152.00 152.00 0.3K
13:16 152.00 152.00 152.00 152.00 0.0K
13:18 152.64 152.64 152.64 152.64 0.0K
13:21 152.00 152.00 152.00 152.00 0.2K
13:23 152.00 152.64 152.00 152.64 0.1K
13:25 152.48 152.48 152.48 152.48 0.0K
13:26 152.48 152.48 152.48 152.48 0.0K
13:27 152.48 152.64 152.48 152.64 0.5K
13:29 152.49 152.49 152.49 152.49 0.1K
13:32 151.20 151.20 151.00 151.00 11.4K
13:41 151.70 151.70 151.70 151.70 0.0K
13:42 151.70 151.70 151.70 151.70 0.1K
13:45 152.43 152.43 152.43 152.43 0.5K
13:46 151.70 151.70 151.52 151.52 0.2K
13:48 152.43 152.43 151.52 151.52 0.7K
13:53 151.52 151.52 150.75 150.75 0.2K
13:54 151.51 151.51 151.51 151.51 0.0K
13:55 150.75 151.51 150.75 151.51 0.1K
13:56 152.70 152.70 152.70 152.70 1.0K
13:57 152.70 152.70 152.70 152.70 0.1K
13:59 150.81 150.81 150.81 150.81 0.1K
14:02 152.70 152.70 152.70 152.70 0.1K
14:06 152.63 152.63 152.63 152.63 0.0K
14:07 152.60 152.60 152.60 152.60 0.0K
14:08 151.05 151.05 151.05 151.05 0.0K
14:11 151.07 151.07 151.07 151.07 0.0K
14:14 151.07 151.07 151.07 151.07 0.0K
14:15 151.07 151.07 151.07 151.07 0.0K
14:16 151.07 151.50 151.07 151.50 0.1K
14:18 151.99 151.99 151.99 151.99 0.0K
14:19 154.00 154.00 154.00 154.00 27.0K
14:20 154.95 156.30 154.95 156.30 29.0K
14:21 155.80 155.80 155.80 155.80 0.1K
14:22 154.80 154.80 154.80 154.80 0.1K
14:24 154.00 154.40 154.00 154.40 0.1K
14:25 154.50 154.50 154.00 154.00 6.2K
14:26 156.00 156.00 155.00 155.00 26.4K
14:27 156.00 156.40 156.00 156.40 7.8K
14:28 156.40 156.85 155.10 156.85 4.9K
14:29 155.10 156.80 155.10 155.50 1.2K
14:30 156.50 156.50 155.50 155.50 5.0K
14:31 155.50 155.50 155.50 155.50 0.3K
14:33 155.88 155.88 154.10 154.10 1.6K
14:34 154.10 155.90 154.10 155.90 0.4K
14:35 156.00 156.00 156.00 156.00 0.5K
14:37 154.23 154.23 154.23 154.23 0.0K
14:38 156.00 156.00 155.90 155.90 0.0K
14:39 155.00 155.00 155.00 155.00 0.7K
14:40 154.25 154.25 154.25 154.25 0.0K
14:41 154.25 154.25 154.25 154.25 0.1K
14:42 154.26 155.90 154.26 155.90 0.6K
14:43 155.00 155.00 155.00 155.00 2.7K
14:44 154.36 154.36 154.36 154.36 0.0K
14:45 154.36 154.36 154.35 154.35 0.1K
14:47 154.35 154.35 154.35 154.35 0.4K
14:48 154.35 155.00 154.35 155.00 0.1K
14:49 154.35 155.99 154.35 155.10 1.8K
14:50 155.10 155.10 155.10 155.10 18.3K
14:51 155.10 155.10 155.10 155.10 0.1K
14:52 155.50 155.50 155.50 155.50 0.0K
14:53 155.00 155.00 155.00 155.00 5.7K
14:54 157.00 157.50 155.05 155.05 10.1K
14:55 155.05 155.15 155.05 155.15 0.5K
14:56 156.00 156.00 156.00 156.00 0.1K
14:57 156.00 156.00 155.15 155.15 0.6K
14:58 156.00 156.00 156.00 156.00 0.0K
14:59 155.15 155.15 155.15 155.15 1.0K
15:00 155.99 155.99 155.15 155.15 0.2K
15:01 155.15 155.97 155.15 155.97 0.2K
15:02 155.15 155.15 155.15 155.15 0.5K
15:03 155.90 157.90 155.15 155.15 42.2K
15:04 156.00 156.00 156.00 156.00 0.2K
15:05 156.00 157.35 156.00 157.35 1.9K
15:06 156.00 157.00 156.00 157.00 4.6K
15:07 156.00 156.00 156.00 156.00 0.6K
15:08 156.99 156.99 156.99 156.99 0.0K
15:09 156.00 156.00 156.00 156.00 0.0K
15:10 156.00 156.00 156.00 156.00 0.0K
15:11 155.21 156.50 155.21 156.50 0.1K
15:12 156.00 156.00 155.26 155.26 0.3K
15:13 155.26 155.26 155.26 155.26 1.3K
15:14 156.00 156.00 156.00 156.00 0.0K
15:15 155.21 155.21 155.20 155.21 1.8K
15:16 155.21 156.00 155.21 156.00 0.2K
15:17 155.20 156.00 155.20 156.00 0.1K
15:18 155.20 155.20 155.15 155.15 0.3K
15:19 155.20 155.40 155.20 155.40 0.9K
15:20 155.50 155.50 155.50 155.50 0.0K
15:21 155.50 156.00 155.50 156.00 24.3K
15:22 156.00 156.15 156.00 156.15 1.0K
15:23 156.00 156.00 156.00 156.00 2.7K
15:24 156.00 156.00 155.90 155.90 2.5K
15:25 155.90 155.90 155.00 155.15 1.6K
15:26 155.00 155.00 155.00 155.00 0.7K
15:27 155.00 155.00 155.00 155.00 2.1K
15:28 156.17 156.17 155.00 155.00 1.3K
15:29 156.00 156.44 156.00 156.44 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available