VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 156.00 156.00 154.10 154.10 2.8K
09:16 154.10 154.10 154.10 154.10 0.0K
09:17 154.10 155.95 154.10 155.95 0.6K
09:18 155.95 155.95 155.94 155.94 0.4K
09:19 154.15 155.90 154.15 155.85 0.1K
09:21 154.15 155.94 154.02 155.90 2.2K
09:23 155.50 155.50 155.50 155.50 0.4K
09:24 155.50 155.50 155.50 155.50 0.1K
09:25 155.49 155.49 155.49 155.49 0.7K
09:26 154.10 154.90 154.10 154.90 0.2K
09:27 154.00 154.00 153.10 153.10 2.1K
09:28 153.10 153.10 153.10 153.10 0.0K
09:29 153.10 154.00 153.10 154.00 3.4K
09:30 154.00 154.00 154.00 154.00 0.0K
09:31 153.21 154.00 153.21 154.00 0.5K
09:32 154.00 154.00 154.00 154.00 0.5K
09:33 154.00 154.00 154.00 154.00 0.0K
09:35 154.00 154.00 153.50 153.50 0.1K
09:36 153.21 153.50 153.21 153.21 0.7K
09:37 153.21 153.50 153.21 153.50 0.2K
09:38 153.50 153.95 153.50 153.95 0.2K
09:39 153.95 153.95 153.95 153.95 0.0K
09:40 153.95 153.95 153.95 153.95 0.1K
09:41 153.95 153.95 153.21 153.21 0.3K
09:42 153.95 153.95 153.95 153.95 0.0K
09:43 153.95 153.95 153.95 153.95 0.0K
09:44 153.95 153.95 153.95 153.95 0.1K
09:45 153.22 153.95 153.22 153.95 0.0K
09:46 153.95 153.95 153.95 153.95 0.1K
09:47 153.95 153.95 153.95 153.95 0.1K
09:48 153.21 153.21 153.00 153.00 2.1K
09:50 153.95 153.95 153.95 153.95 0.0K
09:52 153.10 153.10 153.10 153.10 0.3K
09:54 153.10 153.10 153.10 153.10 0.3K
09:55 153.85 153.85 153.85 153.85 0.1K
09:56 153.85 153.85 153.10 153.10 0.1K
09:57 153.85 153.85 153.85 153.85 0.4K
09:59 153.00 153.00 152.68 152.68 3.8K
10:00 153.00 153.00 153.00 153.00 0.6K
10:02 153.00 153.00 153.00 153.00 0.0K
10:03 153.00 153.00 152.20 152.20 0.1K
10:05 152.20 152.20 152.15 152.15 0.4K
10:06 152.00 152.00 151.68 151.68 1.8K
10:07 151.68 151.68 151.68 151.68 0.0K
10:09 151.70 152.90 151.70 152.90 0.9K
10:10 152.05 152.05 152.05 152.05 0.1K
10:11 152.90 152.90 152.90 152.90 0.0K
10:12 152.90 152.90 152.90 152.90 0.0K
10:13 152.80 152.80 152.80 152.80 0.0K
10:14 152.80 152.80 152.80 152.80 0.0K
10:15 152.06 152.06 152.06 152.06 1.2K
10:16 152.10 152.70 152.05 152.05 1.5K
10:17 152.00 152.00 152.00 152.00 0.5K
10:19 151.68 151.68 151.68 151.68 0.0K
10:20 151.68 151.68 151.50 151.50 1.1K
10:21 151.50 151.50 151.50 151.50 0.3K
10:22 151.50 151.50 151.50 151.50 0.0K
10:23 151.50 151.50 151.50 151.50 0.1K
10:24 151.50 151.50 151.50 151.50 0.0K
10:25 151.50 151.50 151.50 151.50 1.4K
10:26 151.50 152.00 151.50 152.00 1.7K
10:28 151.90 151.90 151.90 151.90 0.0K
10:29 151.90 151.90 151.90 151.90 0.0K
10:30 151.90 151.90 151.90 151.90 0.0K
10:32 151.90 151.90 151.90 151.90 0.1K
10:35 151.90 151.90 151.25 151.25 0.2K
10:36 152.80 152.80 152.80 152.80 0.0K
10:37 152.80 152.99 152.80 152.99 0.1K
10:38 153.00 153.00 153.00 153.00 1.2K
10:39 153.00 153.00 153.00 153.00 1.8K
10:40 151.25 151.25 151.25 151.25 0.2K
10:43 152.95 152.95 152.95 152.95 0.5K
10:44 152.95 153.00 152.95 153.00 1.0K
10:47 151.90 151.90 151.50 151.50 0.6K
10:48 151.50 151.50 151.50 151.50 0.7K
10:50 151.90 151.90 151.90 151.90 0.1K
10:51 151.60 151.60 151.60 151.60 0.0K
10:52 151.60 151.60 151.60 151.60 0.0K
10:53 151.50 151.50 151.50 151.50 0.0K
10:54 151.90 151.90 151.90 151.90 0.0K
10:55 151.90 151.90 151.90 151.90 0.8K
10:57 151.36 151.50 151.36 151.50 0.0K
10:58 151.56 151.56 151.56 151.56 0.1K
11:00 151.56 152.00 151.56 152.00 0.1K
11:01 152.00 152.00 152.00 152.00 0.9K
11:03 152.99 152.99 152.01 152.99 0.1K
11:04 152.99 152.99 152.99 152.99 0.1K
11:06 152.01 152.01 152.01 152.01 0.1K
11:07 152.00 152.99 152.00 152.99 0.6K
11:11 152.99 152.99 152.99 152.99 0.1K
11:13 152.95 152.95 152.95 152.95 0.0K
11:16 152.85 152.85 152.85 152.85 0.1K
11:17 152.85 152.85 152.85 152.85 0.0K
11:18 153.00 153.00 153.00 153.00 0.6K
11:19 153.00 153.00 153.00 153.00 0.0K
11:20 153.79 153.79 153.79 153.79 0.0K
11:22 153.50 153.50 153.50 153.50 0.1K
11:23 153.50 153.50 153.50 153.50 0.1K
11:24 153.00 153.00 153.00 153.00 0.2K
11:25 153.00 153.00 153.00 153.00 0.0K
11:26 153.00 153.00 153.00 153.00 0.2K
11:27 153.00 153.00 153.00 153.00 0.3K
11:28 153.70 153.70 153.70 153.70 0.1K
11:29 153.00 153.00 153.00 153.00 0.0K
11:30 153.79 153.79 153.79 153.79 0.0K
11:31 153.79 153.79 153.79 153.79 0.1K
11:34 153.01 153.45 153.01 153.45 0.0K
11:35 153.45 153.45 153.45 153.45 0.0K
11:36 153.01 153.01 153.01 153.01 0.0K
11:39 153.01 153.01 153.01 153.01 0.1K
11:43 153.01 153.40 153.01 153.40 0.3K
11:44 153.40 153.79 153.40 153.79 0.6K
11:47 153.01 153.01 153.01 153.01 0.1K
11:50 153.00 153.00 153.00 153.00 0.7K
11:54 153.00 153.00 153.00 153.00 0.5K
11:56 153.00 153.00 153.00 153.00 0.0K
11:57 153.00 153.00 153.00 153.00 0.1K
11:58 153.00 153.00 153.00 153.00 0.2K
12:01 153.05 153.05 153.00 153.00 0.2K
12:02 153.74 153.74 153.74 153.74 0.1K
12:03 153.00 153.74 153.00 153.74 2.6K
12:04 154.80 154.80 154.80 154.80 3.3K
12:09 153.00 153.00 153.00 153.00 0.0K
12:10 154.00 154.00 154.00 154.00 0.0K
12:16 153.85 153.85 153.85 153.85 0.0K
12:18 153.85 153.85 153.85 153.85 0.2K
12:19 153.85 153.85 153.85 153.85 0.0K
12:20 153.00 153.85 153.00 153.85 0.3K
12:21 153.00 153.85 153.00 153.85 0.3K
12:23 153.85 153.85 153.85 153.85 0.0K
12:24 153.00 153.85 153.00 153.85 50.9K
12:25 153.00 153.00 153.00 153.00 0.0K
12:26 153.00 153.00 153.00 153.00 0.0K
12:28 153.85 153.85 153.85 153.85 0.0K
12:31 152.00 152.00 152.00 152.00 66.6K
12:33 153.80 153.80 152.01 152.01 0.0K
12:34 152.01 152.01 152.01 152.01 0.1K
12:36 153.80 153.80 153.80 153.80 0.0K
12:38 152.01 152.01 152.01 152.01 0.0K
12:40 153.50 153.50 153.50 153.50 0.0K
12:41 153.02 153.02 153.02 153.02 0.0K
12:42 152.01 152.01 152.01 152.01 0.0K
12:43 153.00 153.00 153.00 153.00 0.0K
12:44 153.00 153.00 153.00 153.00 0.0K
12:51 153.00 153.00 153.00 153.00 1.0K
12:52 152.01 152.01 152.01 152.01 0.0K
12:53 153.00 153.00 153.00 153.00 0.0K
12:54 153.00 153.00 153.00 153.00 0.0K
12:57 153.00 153.80 153.00 153.80 2.0K
12:58 153.80 153.80 153.80 153.80 0.3K
12:59 152.51 152.51 152.51 152.51 0.2K
13:00 152.51 153.80 152.51 153.80 0.1K
13:02 152.30 152.30 152.30 152.30 1.0K
13:10 154.00 154.00 154.00 154.00 3.1K
13:11 155.00 155.00 155.00 155.00 3.1K
13:12 153.00 153.00 153.00 153.00 8.7K
13:13 153.00 153.00 153.00 153.00 0.0K
13:14 153.00 153.00 153.00 153.00 0.0K
13:15 152.36 153.00 152.36 153.00 52.0K
13:16 153.00 153.00 153.00 153.00 6.2K
13:24 154.00 154.79 154.00 154.79 2.1K
13:25 154.99 154.99 154.99 154.99 0.5K
13:26 154.98 154.98 153.50 153.50 1.1K
13:28 154.98 154.98 154.98 154.98 0.0K
13:29 154.98 154.98 154.98 154.98 1.0K
13:30 154.99 154.99 154.94 154.94 1.0K
13:32 153.00 154.90 153.00 154.90 10.0K
13:34 153.00 153.00 153.00 153.00 5.0K
13:35 154.89 154.89 154.89 154.89 0.0K
13:40 153.13 153.13 153.13 153.13 0.1K
13:42 153.98 153.98 153.98 153.98 0.0K
13:44 153.98 153.98 153.98 153.98 0.0K
13:45 153.15 153.15 153.15 153.15 0.0K
13:46 153.15 153.15 153.00 153.00 8.4K
13:47 153.00 153.98 153.00 153.98 0.1K
13:54 153.00 153.00 153.00 153.00 0.1K
13:55 153.98 153.98 153.98 153.98 0.0K
13:59 153.98 153.98 153.98 153.98 0.0K
14:01 153.98 153.98 153.98 153.98 0.0K
14:05 153.35 153.35 153.35 153.35 0.0K
14:10 153.35 153.35 153.35 153.35 0.0K
14:11 153.98 153.98 153.98 153.98 2.8K
14:14 153.98 153.98 153.50 153.50 0.0K
14:15 153.98 153.98 153.98 153.98 0.1K
14:16 153.98 153.98 153.98 153.98 0.1K
14:18 153.50 153.50 153.50 153.50 0.1K
14:22 153.50 153.50 153.50 153.50 0.2K
14:24 153.50 153.50 153.50 153.50 0.2K
14:25 153.50 153.50 153.50 153.50 0.1K
14:26 153.50 153.50 153.50 153.50 0.1K
14:27 153.50 153.50 153.50 153.50 0.0K
14:29 153.95 153.95 153.95 153.95 0.1K
14:30 153.95 153.95 153.95 153.95 0.1K
14:31 153.50 153.50 153.50 153.50 0.0K
14:33 153.06 153.06 153.06 153.06 1.5K
14:36 153.06 153.06 153.06 153.06 0.1K
14:38 153.06 153.06 153.06 153.06 0.2K
14:39 153.06 153.06 153.06 153.06 0.1K
14:40 153.80 153.80 153.80 153.80 0.1K
14:42 153.75 153.75 153.75 153.75 0.1K
14:43 154.99 159.80 154.99 159.80 60.0K
14:44 157.40 157.40 153.65 157.34 0.7K
14:45 157.34 157.34 157.00 157.00 0.3K
14:46 157.00 157.00 156.50 156.50 0.1K
14:47 156.50 156.50 156.50 156.50 0.2K
14:48 156.00 156.00 156.00 156.00 0.1K
14:50 155.00 155.20 154.68 155.20 0.7K
14:51 154.68 154.68 154.25 154.65 1.3K
14:55 154.65 154.65 154.65 154.65 0.5K
14:56 155.00 155.00 155.00 155.00 4.3K
14:58 155.00 159.00 155.00 159.00 20.0K
14:59 159.50 164.00 155.30 164.00 80.5K
15:00 161.00 161.00 161.00 161.00 0.7K
15:01 161.00 162.80 161.00 161.00 0.8K
15:02 161.00 161.00 161.00 161.00 0.2K
15:03 159.05 159.20 159.05 159.20 0.2K
15:04 161.00 161.00 159.22 159.22 0.1K
15:05 159.22 159.22 159.22 159.22 0.1K
15:06 159.50 159.50 159.00 159.00 1.0K
15:07 159.25 159.25 158.68 158.68 9.9K
15:08 159.25 159.30 159.25 159.25 3.5K
15:09 159.25 159.75 159.25 159.75 1.1K
15:10 159.75 160.00 159.35 159.35 0.9K
15:11 159.75 160.00 159.30 160.00 4.3K
15:12 160.00 160.00 159.30 159.30 1.4K
15:13 159.30 159.30 159.00 159.00 0.7K
15:14 158.68 158.68 158.68 158.68 0.1K
15:15 158.68 158.68 158.11 158.11 0.6K
15:16 158.68 159.00 158.68 159.00 0.8K
15:17 160.00 160.00 159.00 159.00 4.5K
15:18 159.00 160.00 159.00 160.00 0.1K
15:19 158.50 160.00 158.50 160.00 0.1K
15:20 158.50 159.90 158.25 159.00 1.8K
15:21 159.00 163.80 159.00 163.80 60.0K
15:22 162.00 162.00 159.20 159.25 10.2K
15:23 159.25 159.55 159.25 159.25 0.2K
15:24 159.35 161.90 159.35 160.00 0.5K
15:25 160.00 161.70 160.00 160.00 2.5K
15:26 161.70 161.70 160.10 160.12 0.7K
15:27 160.15 161.00 160.15 161.00 3.2K
15:28 160.20 161.00 160.11 160.11 3.9K
15:29 160.11 161.04 159.50 161.04 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available