VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 159.85 160.70 159.85 160.00 1.8K
09:16 159.95 159.95 159.95 159.95 0.1K
09:17 160.00 160.00 159.18 159.18 1.4K
09:18 159.18 159.18 159.18 159.18 0.9K
09:19 159.65 159.65 159.18 159.18 0.0K
09:20 159.00 159.00 158.18 158.18 0.6K
09:21 158.40 158.40 157.18 157.18 1.9K
09:22 158.40 158.40 157.18 158.40 0.1K
09:23 158.40 158.40 158.40 158.40 0.1K
09:24 158.40 158.40 158.40 158.40 0.6K
09:26 159.30 159.30 159.30 159.30 0.2K
09:27 159.30 159.65 159.30 159.65 1.3K
09:28 159.95 159.95 159.95 159.95 0.3K
09:29 160.00 160.00 159.95 160.00 0.5K
09:30 160.00 160.00 159.30 159.30 0.7K
09:31 160.00 160.00 160.00 160.00 0.6K
09:32 160.50 160.50 160.50 160.50 3.0K
09:33 160.50 160.50 160.50 160.50 0.1K
09:34 160.70 160.70 160.00 160.00 1.9K
09:36 160.65 160.65 160.00 160.00 2.3K
09:37 160.00 160.00 160.00 160.00 5.6K
09:38 160.00 160.00 160.00 160.00 10.4K
09:39 160.00 160.00 160.00 160.00 6.0K
09:40 160.00 160.00 159.30 159.30 4.4K
09:41 160.00 160.00 160.00 160.00 1.0K
09:42 159.30 160.50 159.30 160.50 0.3K
09:43 159.30 159.30 159.30 159.30 0.1K
09:44 160.45 160.45 160.02 160.02 0.6K
09:45 160.45 160.45 159.31 159.31 0.8K
09:49 159.32 159.32 159.32 159.32 0.3K
09:50 159.32 159.32 159.32 159.32 0.4K
09:52 159.35 159.35 159.35 159.35 0.0K
09:53 159.35 160.65 159.35 160.65 1.2K
09:54 160.50 160.50 160.50 160.50 0.1K
09:55 160.50 160.50 160.50 160.50 0.1K
09:57 160.50 160.50 160.50 160.50 15.0K
09:58 159.36 160.55 159.36 160.55 2.8K
10:00 159.50 159.50 159.50 159.50 0.3K
10:01 159.55 160.50 158.50 158.50 2.0K
10:02 158.51 160.00 158.51 160.00 0.8K
10:03 160.00 160.00 160.00 160.00 0.0K
10:05 158.51 158.51 158.51 158.51 0.2K
10:06 159.00 159.00 159.00 159.00 0.0K
10:07 159.00 159.00 159.00 159.00 2.1K
10:08 159.00 159.20 159.00 159.20 3.7K
10:09 160.00 160.00 160.00 160.00 1.2K
10:12 159.20 159.20 159.20 159.20 0.3K
10:13 158.51 158.51 158.50 158.50 1.5K
10:14 158.50 158.50 158.50 158.50 0.3K
10:17 160.00 160.00 160.00 160.00 0.0K
10:18 158.00 158.00 158.00 158.00 2.5K
10:21 158.00 158.00 158.00 158.00 0.4K
10:22 158.50 158.50 158.50 158.50 0.0K
10:24 159.99 159.99 159.00 159.00 0.0K
10:25 159.00 159.00 159.00 159.00 0.0K
10:27 159.99 159.99 158.10 158.10 0.4K
10:28 159.99 159.99 159.99 159.99 0.3K
10:29 158.40 158.40 158.40 158.40 0.0K
10:30 158.11 158.11 158.11 158.11 0.3K
10:31 159.40 159.40 159.40 159.40 0.0K
10:32 158.00 158.00 158.00 158.00 0.3K
10:35 158.00 158.00 158.00 158.00 0.4K
10:36 158.00 158.00 157.60 157.60 0.0K
10:37 158.00 158.00 158.00 158.00 0.1K
10:38 160.00 160.00 160.00 160.00 2.0K
10:41 158.05 158.10 158.05 158.10 0.1K
10:46 159.85 159.85 158.30 158.30 0.1K
10:47 159.99 159.99 159.99 159.99 0.4K
10:48 159.00 160.00 159.00 160.00 1.0K
10:49 159.00 159.00 159.00 159.00 0.1K
10:50 159.00 159.00 159.00 159.00 0.9K
10:52 159.00 159.00 159.00 159.00 0.1K
10:53 159.00 159.00 158.16 158.16 0.2K
10:59 158.21 158.21 158.21 158.21 0.0K
11:01 158.21 158.21 158.21 158.21 0.0K
11:03 159.00 159.00 159.00 159.00 0.1K
11:04 158.21 158.21 158.21 158.21 0.1K
11:05 160.00 160.00 160.00 160.00 0.0K
11:09 159.99 159.99 159.99 159.99 0.0K
11:11 159.99 159.99 159.99 159.99 0.0K
11:12 159.99 159.99 159.99 159.99 0.0K
11:13 160.65 160.65 160.60 160.60 3.5K
11:14 159.50 159.50 159.50 159.50 0.2K
11:16 160.60 160.60 160.60 160.60 0.0K
11:19 160.50 160.50 160.50 160.50 0.0K
11:20 160.50 160.50 160.00 160.00 7.0K
11:23 160.00 160.01 160.00 160.01 0.9K
11:24 159.50 159.50 159.50 159.50 0.6K
11:25 159.50 159.50 159.50 159.50 0.1K
11:26 159.50 159.50 158.26 158.26 0.3K
11:27 159.50 159.50 159.50 159.50 0.3K
11:29 158.26 159.50 158.26 159.50 0.6K
11:35 159.00 159.00 159.00 159.00 0.0K
11:36 159.50 159.50 159.50 159.50 0.5K
11:38 159.50 159.50 159.50 159.50 0.1K
11:39 158.26 158.26 158.26 158.26 1.5K
11:40 159.00 159.00 159.00 159.00 0.6K
11:41 158.30 159.00 158.30 158.30 0.4K
11:45 159.00 159.00 159.00 159.00 0.0K
11:46 159.00 159.00 159.00 159.00 3.0K
11:47 158.02 158.02 158.02 158.02 0.3K
11:48 158.02 158.02 158.02 158.02 0.3K
11:50 158.95 158.95 158.95 158.95 0.0K
11:52 158.95 158.95 158.95 158.95 0.6K
11:53 158.95 158.95 158.95 158.95 1.0K
11:54 159.00 159.00 159.00 159.00 0.1K
11:58 159.00 159.00 158.95 158.95 1.4K
11:59 159.50 159.50 158.02 158.02 0.0K
12:01 158.06 158.06 158.06 158.06 0.1K
12:02 158.08 158.08 158.08 158.08 0.1K
12:04 159.00 159.00 158.00 158.00 2.0K
12:05 158.00 158.00 158.00 158.00 0.0K
12:08 158.00 158.00 158.00 158.00 0.3K
12:09 158.00 158.00 158.00 158.00 0.1K
12:10 157.90 157.90 157.90 157.90 0.2K
12:11 157.18 157.18 157.18 157.18 2.5K
12:15 159.00 159.00 157.50 157.50 0.8K
12:17 158.99 158.99 157.50 157.50 0.0K
12:19 157.50 157.50 157.50 157.50 3.0K
12:20 157.50 157.50 157.50 157.50 0.1K
12:21 158.98 158.98 158.98 158.98 0.1K
12:22 157.50 157.50 157.00 157.00 4.1K
12:25 158.70 158.70 157.00 157.00 10.1K
12:27 157.00 158.70 157.00 158.70 43.1K
12:28 157.05 158.70 157.00 158.70 1.3K
12:29 158.00 158.00 158.00 158.00 0.1K
12:30 158.00 158.00 157.00 157.00 1.0K
12:33 157.00 157.00 157.00 157.00 1.0K
12:34 157.00 157.00 157.00 157.00 0.4K
12:36 157.00 157.00 157.00 157.00 0.3K
12:38 157.00 157.00 157.00 157.00 0.1K
12:40 156.95 156.95 156.95 156.95 0.0K
12:41 156.95 156.95 156.95 156.95 0.3K
12:43 156.55 156.55 156.55 156.55 0.2K
12:44 156.55 156.95 156.55 156.95 2.1K
12:46 158.00 158.00 158.00 158.00 0.2K
12:48 156.90 156.90 156.90 156.90 0.0K
12:52 158.00 158.00 158.00 158.00 0.0K
12:53 158.00 158.00 158.00 158.00 0.0K
12:54 157.75 157.75 157.75 157.75 0.0K
12:55 157.75 157.75 157.00 157.00 5.3K
12:57 157.00 157.00 157.00 157.00 14.0K
13:01 157.00 157.00 157.00 157.00 0.3K
13:02 157.00 157.00 157.00 157.00 0.3K
13:03 157.00 158.49 157.00 158.49 25.0K
13:07 157.00 158.00 157.00 158.00 0.2K
13:10 158.00 158.00 158.00 158.00 0.0K
13:13 157.00 157.00 157.00 157.00 0.5K
13:14 157.00 157.00 157.00 157.00 0.5K
13:16 157.00 157.00 156.90 156.90 0.6K
13:17 156.90 156.90 156.90 156.90 0.1K
13:18 156.90 156.90 156.90 156.90 0.0K
13:26 157.00 157.00 157.00 157.00 0.5K
13:27 157.00 157.00 157.00 157.00 0.5K
13:28 157.00 157.00 157.00 157.00 0.5K
13:29 157.00 157.00 157.00 157.00 0.0K
13:30 157.00 157.00 157.00 157.00 0.5K
13:33 157.00 157.00 157.00 157.00 0.0K
13:34 157.00 157.00 157.00 157.00 0.0K
13:35 157.00 157.00 157.00 157.00 0.0K
13:36 157.00 157.00 157.00 157.00 0.3K
13:38 156.90 156.90 156.90 156.90 0.2K
13:39 157.00 157.00 157.00 157.00 0.0K
13:42 157.00 157.00 157.00 157.00 6.0K
13:43 157.00 157.00 157.00 157.00 0.3K
13:44 157.00 157.00 157.00 157.00 0.0K
13:49 157.00 157.00 156.35 156.35 2.0K
13:51 157.00 157.00 157.00 157.00 0.1K
13:52 157.00 157.00 157.00 157.00 0.1K
13:53 157.00 157.00 157.00 157.00 0.0K
13:55 156.35 156.35 156.35 156.35 0.1K
13:56 157.00 157.00 157.00 157.00 0.2K
14:01 156.50 156.50 156.50 156.50 0.2K
14:03 156.50 156.50 156.50 156.50 0.1K
14:04 156.50 156.50 156.50 156.50 0.1K
14:06 156.50 157.00 156.50 157.00 0.1K
14:11 156.50 156.50 156.50 156.50 0.0K
14:12 156.50 156.50 156.50 156.50 0.3K
14:13 156.50 156.50 156.50 156.50 0.1K
14:16 156.55 156.55 156.55 156.55 0.0K
14:17 157.00 157.00 157.00 157.00 0.4K
14:18 157.90 158.00 157.90 158.00 49.6K
14:19 157.00 157.00 157.00 157.00 2.3K
14:20 157.00 157.99 157.00 157.99 1.2K
14:22 157.00 157.00 157.00 157.00 0.0K
14:24 157.00 157.00 157.00 157.00 3.2K
14:26 157.10 157.10 157.00 157.00 1.0K
14:27 157.00 157.00 157.00 157.00 0.1K
14:29 157.00 157.00 157.00 157.00 0.0K
14:31 157.00 157.00 157.00 157.00 0.1K
14:33 157.00 157.00 157.00 157.00 0.0K
14:34 157.00 157.00 157.00 157.00 0.1K
14:37 157.00 157.00 157.00 157.00 0.0K
14:38 158.00 158.30 158.00 158.30 0.3K
14:40 157.01 157.01 157.01 157.01 0.1K
14:41 157.00 157.00 157.00 157.00 32.0K
14:42 157.00 157.00 157.00 157.00 0.8K
14:46 157.05 157.05 157.05 157.05 0.1K
14:47 157.05 157.05 157.05 157.05 0.0K
14:48 157.05 157.05 157.05 157.05 1.0K
14:49 158.15 158.15 158.15 158.15 0.0K
14:50 158.15 158.15 158.15 158.15 5.0K
14:51 158.20 159.50 158.20 159.50 5.8K
14:52 161.00 163.00 161.00 163.00 25.7K
14:53 159.10 161.00 159.10 161.00 0.2K
14:54 162.00 162.90 161.95 162.50 1.3K
14:55 162.50 162.50 161.89 162.00 0.8K
14:56 162.00 162.50 162.00 162.50 1.9K
14:57 162.40 162.50 162.00 162.50 3.5K
14:58 162.50 162.95 162.50 162.95 3.6K
14:59 162.95 163.37 162.95 163.37 20.9K
15:00 164.40 166.00 164.40 166.00 37.2K
15:01 165.00 166.90 165.00 166.90 10.7K
15:02 165.05 165.90 164.05 164.05 1.4K
15:03 163.05 163.05 162.60 162.60 5.0K
15:04 161.58 167.70 161.58 167.70 54.4K
15:05 166.70 167.00 163.10 167.00 2.9K
15:06 163.11 163.11 163.11 163.11 0.1K
15:07 163.15 164.00 163.15 164.00 0.3K
15:08 164.01 164.11 164.01 164.11 0.9K
15:09 164.11 164.11 164.10 164.10 0.3K
15:10 164.11 165.50 164.11 165.50 0.2K
15:11 165.50 165.50 165.39 165.39 0.4K
15:12 165.50 165.50 165.00 165.00 0.4K
15:13 164.12 164.12 164.12 164.12 0.3K
15:14 162.58 162.58 162.58 162.58 3.0K
15:15 162.60 162.60 162.60 162.60 0.6K
15:16 162.60 165.00 162.60 165.00 1.5K
15:17 164.90 164.90 164.90 164.90 0.0K
15:18 163.50 163.50 163.50 163.50 0.9K
15:19 164.49 164.49 163.00 163.00 1.5K
15:20 164.00 164.48 162.58 162.58 0.7K
15:21 162.60 162.60 162.58 162.58 1.8K
15:23 162.20 163.00 162.20 163.00 0.5K
15:24 163.00 163.70 163.00 163.00 0.7K
15:25 163.00 163.05 163.00 163.00 0.9K
15:26 163.00 164.90 163.00 163.00 14.9K
15:27 163.01 163.05 163.01 163.05 0.5K
15:28 163.05 163.05 163.00 163.00 9.5K
15:29 163.00 165.21 163.00 165.21 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available