VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 156.10 158.00 156.00 156.00 1.9K
09:16 156.00 156.00 154.00 154.00 0.2K
09:17 154.01 156.00 154.01 156.00 6.8K
09:18 155.50 155.89 155.50 155.89 0.8K
09:19 155.89 155.89 155.50 155.50 2.0K
09:20 155.50 155.50 155.50 155.50 0.6K
09:21 154.01 155.50 154.01 155.50 1.1K
09:22 155.50 155.50 155.50 155.50 0.0K
09:23 154.01 155.50 154.01 155.50 0.8K
09:24 154.20 155.50 154.20 155.50 0.1K
09:25 155.50 156.48 154.21 154.21 3.0K
09:26 155.00 155.00 154.25 154.25 0.1K
09:27 154.01 155.00 154.01 154.01 0.3K
09:28 156.00 156.00 156.00 156.00 5.0K
09:30 155.99 155.99 155.95 155.95 0.0K
09:31 154.00 155.95 154.00 155.95 0.0K
09:33 154.01 154.01 154.01 154.01 0.3K
09:34 155.90 155.90 153.90 153.90 0.2K
09:35 153.90 153.90 153.61 153.61 0.3K
09:36 153.50 153.50 153.00 153.00 1.6K
09:37 153.55 153.55 152.43 152.43 5.3K
09:38 152.43 152.43 152.43 152.43 0.2K
09:39 152.43 153.90 152.43 153.40 20.0K
09:40 153.00 153.30 152.43 153.30 1.0K
09:41 153.30 154.99 153.30 154.99 1.7K
09:42 154.99 155.48 152.43 155.40 11.1K
09:43 155.00 155.00 153.00 153.00 8.5K
09:44 152.43 152.43 152.43 152.43 2.4K
09:45 152.43 152.43 152.43 152.43 1.4K
09:46 152.43 152.43 152.43 152.43 3.5K
09:47 152.43 152.43 152.43 152.43 0.2K
09:48 152.43 152.43 152.43 152.43 0.0K
09:49 152.43 152.43 152.43 152.43 0.1K
09:50 152.43 152.43 152.43 152.43 0.6K
09:51 152.43 152.43 152.43 152.43 6.0K
09:52 152.43 152.43 152.43 152.43 0.5K
09:53 152.43 152.45 152.43 152.45 0.1K
09:54 153.50 153.50 152.45 152.45 0.3K
09:56 152.43 152.43 152.43 152.43 3.1K
09:57 152.43 152.43 152.43 152.43 0.0K
09:58 152.43 152.43 152.43 152.43 0.5K
09:59 152.43 152.43 152.43 152.43 11.5K
10:00 152.43 152.43 152.43 152.43 0.2K
10:01 152.43 152.43 152.43 152.43 0.2K
10:02 152.43 152.43 152.43 152.43 0.1K
10:03 152.43 152.43 152.43 152.43 0.2K
10:04 152.43 152.43 152.43 152.43 0.0K
10:05 152.43 152.43 152.43 152.43 0.1K
10:06 152.43 152.43 152.43 152.43 0.0K
10:07 152.43 152.43 152.43 152.43 0.7K
10:09 152.43 152.43 152.43 152.43 0.9K
10:10 152.43 152.43 152.43 152.43 0.2K
10:11 152.43 152.43 152.43 152.43 0.1K
10:12 152.43 152.43 152.43 152.43 1.0K
10:13 152.43 152.43 152.43 152.43 0.6K
10:14 152.43 152.43 152.43 152.43 0.1K
10:15 152.43 152.43 152.43 152.43 0.3K
10:17 152.43 152.43 152.43 152.43 0.0K
10:18 152.43 152.43 152.43 152.43 0.0K
10:19 152.43 152.43 152.43 152.43 0.1K
10:20 152.43 152.43 152.43 152.43 0.0K
10:21 152.43 152.43 152.43 152.43 0.2K
10:22 152.43 152.43 152.43 152.43 0.0K
10:24 152.43 152.43 152.43 152.43 0.3K
10:26 152.43 152.43 152.43 152.43 0.1K
10:27 152.43 152.43 152.43 152.43 0.0K
10:31 152.43 152.43 152.43 152.43 0.1K
10:32 152.43 152.43 152.43 152.43 0.6K
10:34 152.43 152.43 152.43 152.43 0.1K
10:35 152.43 152.43 152.43 152.43 0.0K
10:36 152.43 152.43 152.43 152.43 0.3K
10:38 152.43 152.43 152.43 152.43 0.0K
10:39 152.43 152.43 152.43 152.43 41.0K
10:40 152.43 152.43 152.43 152.43 4.3K
10:41 152.43 152.43 152.43 152.43 7.5K
10:42 152.43 152.43 152.43 152.43 0.1K
10:43 152.43 152.43 152.43 152.43 0.1K
10:45 152.43 152.43 152.43 152.43 0.1K
10:46 152.43 152.43 152.43 152.43 0.0K
10:47 152.43 152.43 152.43 152.43 0.3K
10:48 152.43 152.43 152.43 152.43 0.1K
10:49 152.43 152.43 152.43 152.43 0.1K
10:50 152.43 152.43 152.43 152.43 0.0K
10:51 152.43 152.43 152.43 152.43 0.1K
10:52 152.43 152.43 152.43 152.43 0.1K
10:53 152.43 152.43 152.43 152.43 0.1K
10:54 152.43 152.43 152.43 152.43 0.1K
10:55 152.43 152.43 152.43 152.43 0.1K
10:57 152.43 152.43 152.43 152.43 0.1K
10:59 152.43 152.43 152.43 152.43 0.0K
11:00 152.43 152.43 152.43 152.43 0.1K
11:01 152.43 152.43 152.43 152.43 0.1K
11:02 152.43 152.43 152.43 152.43 0.1K
11:03 152.43 152.43 152.43 152.43 0.0K
11:06 152.43 152.43 152.43 152.43 0.0K
11:07 152.43 152.43 152.43 152.43 0.0K
11:11 152.43 152.43 152.43 152.43 0.1K
11:14 152.43 152.43 152.43 152.43 0.1K
11:18 152.43 152.43 152.43 152.43 0.0K
11:19 152.43 152.43 152.43 152.43 0.0K
11:20 152.43 152.43 152.43 152.43 0.0K
11:21 152.43 152.43 152.43 152.43 0.2K
11:22 152.43 152.43 152.43 152.43 0.0K
11:23 152.43 152.43 152.43 152.43 0.0K
11:29 152.43 152.43 152.43 152.43 0.1K
11:32 152.43 152.43 152.43 152.43 0.0K
11:33 152.43 152.43 152.43 152.43 0.1K
11:36 152.43 152.43 152.43 152.43 0.0K
11:38 152.43 152.43 152.43 152.43 0.0K
11:44 152.43 152.43 152.43 152.43 0.0K
11:46 152.43 152.43 152.43 152.43 0.0K
11:47 152.43 152.43 152.43 152.43 0.0K
11:48 152.43 152.43 152.43 152.43 0.0K
11:49 152.43 152.43 152.43 152.43 0.0K
11:51 152.43 152.43 152.43 152.43 0.0K
11:52 152.43 152.43 152.43 152.43 0.0K
11:55 152.43 152.43 152.43 152.43 0.0K
11:58 152.43 152.43 152.43 152.43 38.0K
11:59 152.43 154.45 152.43 154.45 7.1K
12:00 154.47 154.47 154.47 154.47 0.4K
12:02 152.52 152.52 152.52 152.52 0.1K
12:03 152.52 154.47 152.52 154.47 3.1K
12:04 152.43 152.43 152.43 152.43 0.3K
12:05 152.43 152.43 152.43 152.43 0.0K
12:09 152.43 152.43 152.43 152.43 0.0K
12:10 152.43 152.43 152.43 152.43 0.1K
12:11 152.43 152.43 152.43 152.43 0.0K
12:12 152.43 152.43 152.43 152.43 0.0K
12:13 152.43 152.43 152.43 152.43 0.0K
12:14 152.43 152.43 152.43 152.43 0.0K
12:15 152.43 152.43 152.43 152.43 0.1K
12:16 152.43 152.43 152.43 152.43 0.0K
12:17 152.43 152.43 152.43 152.43 0.0K
12:18 152.43 152.43 152.43 152.43 0.0K
12:19 152.43 152.43 152.43 152.43 0.1K
12:20 152.43 152.43 152.43 152.43 0.0K
12:21 152.43 152.43 152.43 152.43 0.0K
12:22 154.44 154.44 154.44 154.44 0.0K
12:25 154.44 154.44 154.44 154.44 0.1K
12:27 154.44 154.44 154.44 154.44 0.0K
12:28 154.44 154.44 152.43 152.43 0.3K
12:30 154.40 154.40 154.40 154.40 0.0K
12:31 152.43 152.43 152.43 152.43 0.2K
12:33 154.00 154.00 154.00 154.00 0.1K
12:35 152.45 152.45 152.45 152.45 0.1K
12:37 153.95 153.95 152.45 152.45 0.1K
12:38 152.45 153.95 152.45 153.95 0.1K
12:40 152.43 152.43 152.43 152.43 0.1K
12:47 152.43 152.43 152.43 152.43 0.1K
12:49 153.89 153.89 153.75 153.75 0.1K
12:51 153.75 153.75 153.75 153.75 0.7K
12:52 152.43 152.43 152.43 152.43 0.2K
12:54 152.43 152.43 152.43 152.43 0.0K
12:57 153.49 153.49 153.49 153.49 0.2K
12:59 152.43 152.43 152.43 152.43 0.0K
13:03 152.43 152.43 152.43 152.43 0.0K
13:07 152.43 152.43 152.43 152.43 0.1K
13:17 152.43 152.43 152.43 152.43 0.0K
13:20 152.43 152.43 152.43 152.43 0.1K
13:28 152.43 152.43 152.43 152.43 0.0K
13:36 152.43 152.43 152.43 152.43 0.0K
13:38 152.43 152.43 152.43 152.43 0.1K
13:41 152.43 152.43 152.43 152.43 0.1K
13:44 152.43 152.43 152.43 152.43 0.0K
13:46 152.43 152.43 152.43 152.43 0.0K
13:55 152.43 152.43 152.43 152.43 0.0K
13:56 152.43 152.43 152.43 152.43 0.0K
13:58 152.43 152.43 152.43 152.43 0.2K
14:00 152.43 152.43 152.43 152.43 0.0K
14:01 152.43 152.43 152.43 152.43 0.1K
14:03 152.43 152.43 152.43 152.43 0.0K
14:14 152.43 152.43 152.43 152.43 0.0K
14:22 152.43 152.43 152.43 152.43 0.0K
14:24 152.43 152.43 152.43 152.43 0.0K
14:28 152.43 152.43 152.43 152.43 0.0K
14:30 152.43 152.43 152.43 152.43 0.0K
14:32 152.43 152.43 152.43 152.43 0.0K
14:37 152.43 152.43 152.43 152.43 0.0K
14:41 152.43 152.43 152.43 152.43 0.0K
14:46 152.43 152.43 152.43 152.43 0.0K
14:49 152.43 152.43 152.43 152.43 0.3K
14:56 152.43 152.43 152.43 152.43 0.0K
14:58 152.43 152.43 152.43 152.43 0.0K
14:59 152.43 152.43 152.43 152.43 0.0K
15:00 152.43 152.43 152.43 152.43 0.1K
15:01 152.43 152.43 152.43 152.43 0.2K
15:02 152.43 152.43 152.43 152.43 0.1K
15:03 152.43 152.43 152.43 152.43 0.0K
15:04 152.43 152.43 152.43 152.43 0.0K
15:05 152.43 152.43 152.43 152.43 0.0K
15:06 152.43 152.43 152.43 152.43 0.0K
15:07 152.43 152.43 152.43 152.43 0.0K
15:08 152.43 152.43 152.43 152.43 0.0K
15:09 152.43 152.43 152.43 152.43 0.0K
15:10 152.43 152.43 152.43 152.43 0.1K
15:11 152.43 152.43 152.43 152.43 0.0K
15:12 152.43 152.43 152.43 152.43 0.0K
15:13 152.43 152.43 152.43 152.43 0.0K
15:14 152.43 152.43 152.43 152.43 0.0K
15:15 152.43 152.43 152.43 152.43 0.0K
15:16 152.43 152.43 152.43 152.43 0.0K
15:17 152.43 152.43 152.43 152.43 0.0K
15:18 152.43 152.43 152.43 152.43 0.0K
15:19 152.43 152.43 152.43 152.43 0.1K
15:20 152.43 152.43 152.43 152.43 0.0K
15:21 152.43 152.43 152.43 152.43 0.0K
15:22 152.43 152.43 152.43 152.43 0.3K
15:23 152.43 152.43 152.43 152.43 0.0K
15:24 152.43 152.43 152.43 152.43 0.0K
15:25 152.43 152.43 152.43 152.43 0.0K
15:26 152.43 152.43 152.43 152.43 0.0K
15:27 152.43 152.43 152.43 152.43 0.0K
15:28 152.43 152.43 152.43 152.43 0.0K
15:29 152.43 152.43 152.43 152.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available