VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 146.18 148.78 146.18 148.78 2.6K
09:16 148.78 148.78 146.15 146.50 5.0K
09:17 146.50 147.95 146.50 147.95 4.9K
09:18 146.50 147.95 146.50 147.92 1.2K
09:19 146.50 148.88 146.50 146.60 6.0K
09:20 148.70 148.70 147.50 147.50 0.1K
09:21 146.60 146.60 146.60 146.60 0.2K
09:22 146.20 146.60 146.15 146.60 3.5K
09:23 147.50 148.53 147.50 148.53 1.8K
09:24 148.00 148.53 148.00 148.53 0.6K
09:25 148.53 148.53 148.00 148.50 0.7K
09:26 148.50 148.50 148.50 148.50 0.5K
09:27 148.50 148.50 148.50 148.50 0.5K
09:28 148.65 150.97 148.65 150.97 20.4K
09:29 150.97 151.97 150.48 151.97 17.3K
09:30 151.97 151.97 151.97 151.97 2.1K
09:31 151.95 151.95 149.05 149.05 0.2K
09:34 149.55 150.00 148.05 148.05 4.1K
09:35 148.00 148.05 146.35 146.35 9.9K
09:36 147.00 147.00 147.00 147.00 0.1K
09:37 151.40 151.40 151.40 151.40 0.0K
09:39 147.00 150.99 147.00 150.99 0.4K
09:41 147.10 148.05 147.10 148.05 0.2K
09:42 148.05 150.75 148.05 150.75 0.1K
09:43 150.50 150.50 150.50 150.50 0.0K
09:44 150.50 150.50 150.50 150.50 0.0K
09:45 150.00 150.00 150.00 150.00 0.6K
09:46 148.60 148.60 148.60 148.60 0.1K
09:47 148.10 149.99 148.10 149.99 0.7K
09:48 149.00 149.95 149.00 149.95 0.0K
09:49 149.95 149.95 149.00 149.00 0.2K
09:50 149.00 149.00 149.00 149.00 1.4K
09:51 149.00 149.00 148.10 148.10 0.0K
09:52 148.10 148.10 148.10 148.10 0.0K
09:53 148.10 148.10 148.10 148.10 0.5K
09:56 148.05 148.05 148.05 148.05 0.4K
09:58 149.88 149.88 148.05 148.05 0.9K
09:59 149.50 149.50 149.50 149.50 1.7K
10:00 150.00 150.00 150.00 150.00 3.0K
10:01 150.00 150.00 150.00 150.00 0.1K
10:02 150.00 150.00 150.00 150.00 0.0K
10:03 150.00 150.00 150.00 150.00 0.0K
10:04 150.45 150.55 150.45 150.55 1.1K
10:05 150.55 150.55 150.00 150.00 3.1K
10:06 150.54 150.54 150.54 150.54 0.0K
10:08 150.54 150.54 150.54 150.54 0.1K
10:09 150.00 150.00 150.00 150.00 0.0K
10:10 150.54 150.54 150.00 150.00 0.0K
10:11 150.54 150.54 150.00 150.00 0.9K
10:12 150.00 150.00 150.00 150.00 0.0K
10:13 150.00 150.00 150.00 150.00 0.0K
10:14 150.00 151.97 150.00 151.97 4.8K
10:15 151.97 152.47 151.95 152.45 11.1K
10:20 152.44 152.44 152.44 152.44 0.3K
10:22 152.40 152.40 152.40 152.40 0.9K
10:25 152.00 152.00 152.00 152.00 0.0K
10:28 151.20 151.20 151.20 151.20 0.0K
10:32 151.20 151.20 151.15 151.20 0.2K
10:34 151.15 151.15 151.15 151.15 0.1K
10:35 151.00 151.00 151.00 151.00 1.1K
10:36 150.05 150.05 150.05 150.05 0.1K
10:37 151.20 151.20 151.20 151.20 0.0K
10:38 151.20 151.20 151.20 151.20 0.0K
10:39 151.20 151.20 151.20 151.20 0.0K
10:40 151.20 151.20 151.20 151.20 0.0K
10:41 151.20 151.20 151.20 151.20 0.1K
10:45 150.05 150.05 150.05 150.05 0.5K
10:46 150.05 150.05 150.05 150.05 0.3K
10:47 150.05 151.00 150.05 151.00 0.2K
10:48 150.05 150.05 150.05 150.05 0.1K
10:49 150.00 150.00 148.60 148.60 0.3K
10:52 148.60 148.60 148.60 148.60 0.4K
10:53 150.00 150.00 148.61 148.61 0.9K
10:54 148.61 148.61 148.61 148.61 0.0K
10:59 148.70 148.70 148.70 148.70 0.0K
11:02 148.70 148.70 148.62 148.62 0.2K
11:03 148.60 148.60 148.00 148.00 4.3K
11:04 148.00 148.00 148.00 148.00 0.5K
11:05 149.50 149.50 149.50 149.50 0.0K
11:06 149.50 149.50 149.50 149.50 0.0K
11:07 149.00 149.00 149.00 149.00 0.1K
11:08 149.00 149.00 149.00 149.00 0.1K
11:09 148.99 149.00 148.99 149.00 1.0K
11:10 149.00 149.00 149.00 149.00 0.0K
11:12 149.00 149.00 149.00 149.00 0.0K
11:13 149.00 149.00 149.00 149.00 0.0K
11:15 149.00 149.00 148.01 148.01 0.2K
11:17 149.47 149.47 149.47 149.47 0.0K
11:18 149.47 149.47 149.47 149.47 0.1K
11:19 148.01 149.47 148.01 149.47 0.0K
11:20 149.47 149.47 149.47 149.47 0.0K
11:21 149.47 149.47 149.47 149.47 0.0K
11:22 149.47 149.47 148.50 148.50 0.0K
11:25 148.10 148.10 148.10 148.10 0.1K
11:26 148.01 148.01 148.01 148.01 0.1K
11:29 148.01 148.01 148.01 148.01 0.7K
11:30 148.01 148.01 148.01 148.01 0.0K
11:31 149.47 149.47 148.01 148.01 0.1K
11:35 148.01 148.01 148.01 148.01 0.1K
11:37 148.05 149.47 148.05 149.47 0.0K
11:39 148.10 148.10 148.10 148.10 0.0K
11:41 149.45 149.45 149.45 149.45 0.2K
11:47 148.10 148.10 148.10 148.10 0.5K
11:49 149.00 149.00 149.00 149.00 0.0K
11:50 149.00 149.00 149.00 149.00 0.1K
11:51 149.00 149.00 149.00 149.00 0.2K
11:52 149.00 149.00 149.00 149.00 0.1K
11:53 149.00 149.00 149.00 149.00 2.7K
11:54 149.00 149.00 149.00 149.00 0.4K
11:55 149.00 149.00 149.00 149.00 5.4K
11:56 149.47 149.47 149.47 149.47 0.0K
11:57 149.00 149.00 149.00 149.00 0.2K
11:58 149.00 149.00 149.00 149.00 2.0K
11:59 149.47 149.47 149.47 149.47 0.0K
12:00 149.00 149.47 149.00 149.47 0.0K
12:01 149.00 149.00 149.00 149.00 1.3K
12:02 149.00 149.00 149.00 149.00 3.0K
12:05 149.00 149.00 149.00 149.00 14.7K
12:07 149.90 149.90 149.90 149.90 2.9K
12:08 149.90 149.90 149.90 149.90 0.1K
12:09 149.00 149.00 149.00 149.00 0.1K
12:13 149.00 149.00 149.00 149.00 0.0K
12:17 149.00 149.80 149.00 149.80 0.0K
12:18 149.80 149.80 149.80 149.80 0.0K
12:19 148.30 148.30 148.30 148.30 0.2K
12:20 149.00 149.00 149.00 149.00 50.0K
12:21 149.80 149.80 149.80 149.80 0.0K
12:22 149.80 149.80 149.80 149.80 0.5K
12:23 149.00 149.00 149.00 149.00 50.0K
12:24 149.00 149.80 149.00 149.80 0.0K
12:25 149.90 149.90 149.90 149.90 0.2K
12:26 149.00 149.00 149.00 149.00 0.0K
12:28 149.90 149.90 149.90 149.90 0.0K
12:29 148.25 148.25 148.25 148.25 0.1K
12:30 149.90 149.90 149.90 149.90 0.0K
12:33 149.90 149.90 149.90 149.90 0.0K
12:37 148.75 149.50 148.75 149.50 25.0K
12:38 149.90 149.90 149.90 149.90 0.0K
12:40 149.90 149.90 149.90 149.90 0.4K
12:41 149.70 149.70 149.70 149.70 1.7K
12:43 148.26 149.90 148.26 149.90 0.2K
12:46 149.89 149.89 149.89 149.89 0.1K
12:47 148.00 148.01 148.00 148.01 1.5K
12:48 149.89 149.89 149.89 149.89 0.0K
12:50 148.50 148.50 148.50 148.50 0.1K
12:51 149.85 149.85 149.85 149.85 0.0K
12:52 148.01 148.01 148.01 148.01 0.2K
12:53 149.85 149.85 149.60 149.60 1.0K
12:54 149.00 149.85 149.00 149.85 0.0K
12:58 149.00 149.85 149.00 149.85 0.0K
13:00 149.05 149.05 149.05 149.05 0.1K
13:02 149.77 149.77 149.77 149.77 0.0K
13:03 149.00 149.25 149.00 149.25 35.1K
13:04 149.25 149.25 149.00 149.00 15.0K
13:07 148.50 148.50 148.01 148.01 0.1K
13:10 149.75 149.75 149.75 149.75 0.0K
13:12 149.00 149.00 149.00 149.00 0.1K
13:17 149.75 149.75 149.75 149.75 0.1K
13:24 149.00 149.00 149.00 149.00 0.0K
13:25 149.75 149.75 149.75 149.75 0.0K
13:28 149.00 149.00 149.00 149.00 0.0K
13:30 149.77 150.48 149.77 150.48 5.6K
13:31 150.48 152.27 150.48 152.27 12.5K
13:32 152.00 152.00 152.00 152.00 0.1K
13:33 152.00 152.40 152.00 152.40 2.5K
13:34 152.40 152.45 152.40 152.45 1.4K
13:35 152.45 152.45 152.45 152.45 0.5K
13:36 152.38 152.38 152.38 152.38 0.2K
13:37 152.00 152.38 152.00 152.05 3.1K
13:39 152.00 152.00 152.00 152.00 0.1K
13:40 152.00 152.00 152.00 152.00 0.1K
13:41 152.00 152.00 152.00 152.00 0.1K
13:43 152.00 152.00 152.00 152.00 0.1K
13:44 151.00 151.00 151.00 151.00 0.2K
13:45 151.00 151.00 149.80 149.80 0.1K
13:46 151.97 151.97 151.97 151.97 0.1K
13:49 151.95 151.95 151.95 151.95 0.0K
13:50 151.95 151.97 151.95 151.97 0.0K
13:53 149.90 149.90 149.90 149.90 0.8K
13:55 151.00 151.00 151.00 151.00 0.1K
13:56 151.49 151.49 151.49 151.49 0.0K
13:58 150.50 150.50 150.50 150.50 0.1K
14:01 150.50 150.50 150.50 150.50 0.0K
14:07 152.45 152.45 152.45 152.45 20.0K
14:08 152.47 152.47 152.47 152.47 10.5K
14:12 150.50 150.50 150.50 150.50 0.0K
14:15 150.50 150.50 150.50 150.50 0.1K
14:19 150.00 150.00 150.00 150.00 0.0K
14:20 150.00 150.00 150.00 150.00 0.4K
14:21 150.00 150.00 150.00 150.00 0.2K
14:22 150.00 150.00 150.00 150.00 0.5K
14:23 149.80 149.80 149.80 149.80 0.1K
14:25 149.00 149.00 149.00 149.00 0.1K
14:26 148.11 148.11 148.11 148.11 1.5K
14:28 148.13 150.00 148.10 148.10 1.4K
14:31 150.00 150.00 150.00 150.00 0.0K
14:32 150.00 150.00 150.00 150.00 0.0K
14:34 148.13 148.13 148.13 148.13 0.5K
14:37 148.50 148.50 148.50 148.50 0.2K
14:39 148.10 148.10 148.10 148.10 1.0K
14:40 149.99 149.99 149.99 149.99 0.3K
14:41 148.11 148.11 148.11 148.11 0.2K
14:42 149.99 149.99 149.99 149.99 0.0K
14:43 149.99 149.99 149.99 149.99 0.1K
14:46 148.00 148.00 148.00 148.00 0.8K
14:49 149.99 149.99 149.99 149.99 0.0K
14:54 148.12 149.90 148.12 148.12 0.0K
14:55 148.03 148.03 148.03 148.03 0.5K
14:57 149.99 149.99 149.99 149.99 0.3K
14:58 152.44 152.44 152.44 152.44 20.0K
15:00 152.50 154.47 152.50 154.00 17.9K
15:01 154.00 155.25 153.90 155.25 10.2K
15:02 154.70 155.47 154.70 155.00 4.7K
15:03 153.00 153.00 153.00 153.00 0.1K
15:04 154.99 154.99 154.99 154.99 30.0K
15:05 153.00 154.98 153.00 154.98 10.2K
15:07 151.01 151.01 151.01 151.01 0.2K
15:08 152.00 152.00 152.00 152.00 0.0K
15:09 152.00 153.98 152.00 153.98 0.1K
15:10 152.00 152.00 151.50 151.50 1.4K
15:11 151.50 151.50 151.00 151.00 1.2K
15:12 151.50 151.50 151.00 151.00 1.6K
15:13 150.35 150.35 150.35 150.35 0.0K
15:14 151.50 151.50 151.50 151.50 0.1K
15:15 151.50 151.50 150.35 151.50 0.1K
15:17 150.40 150.51 150.40 150.51 0.9K
15:18 153.50 153.50 150.20 150.21 5.2K
15:19 150.21 153.50 150.21 153.50 0.0K
15:20 150.21 150.21 150.21 150.21 2.0K
15:21 150.40 153.00 150.40 153.00 0.0K
15:22 150.21 150.21 150.21 150.21 0.1K
15:23 152.99 152.99 150.21 150.50 0.2K
15:24 152.10 152.10 152.10 152.10 0.0K
15:25 150.55 150.55 150.55 150.55 0.0K
15:26 151.00 151.00 151.00 151.00 0.0K
15:27 151.00 151.00 151.00 151.00 2.2K
15:28 151.50 152.00 151.50 152.00 0.8K
15:29 153.00 153.83 151.00 153.83 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available