VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 152.00 152.00 152.00 152.00 1.1K
09:16 152.00 152.00 152.00 152.00 0.0K
09:17 152.00 152.20 152.00 152.20 6.4K
09:19 153.75 153.75 153.75 153.75 0.0K
09:22 151.54 151.54 151.20 151.20 0.1K
09:23 152.00 152.00 152.00 152.00 0.1K
09:24 152.00 153.30 152.00 153.30 6.9K
09:25 152.25 152.25 152.25 152.25 0.2K
09:27 153.00 153.00 153.00 153.00 1.6K
09:28 153.25 153.25 151.60 151.60 1.7K
09:29 151.60 151.60 151.25 151.25 0.6K
09:30 153.00 153.00 153.00 153.00 0.0K
09:31 151.00 151.00 151.00 151.00 11.2K
09:34 151.00 151.00 151.00 151.00 1.3K
09:38 152.90 152.90 152.90 152.90 0.1K
09:39 152.85 152.85 152.85 152.85 0.0K
09:40 152.85 152.85 152.85 152.85 0.0K
09:41 152.15 152.15 152.15 152.15 1.0K
09:44 152.83 152.83 152.80 152.80 0.2K
09:45 152.80 152.80 151.50 152.80 2.5K
09:46 152.00 152.00 152.00 152.00 0.3K
09:47 151.50 152.90 151.50 152.90 2.5K
09:48 152.15 152.15 152.15 152.15 2.0K
09:49 152.00 152.00 151.61 151.61 9.7K
09:50 153.00 153.00 153.00 153.00 0.0K
09:51 151.62 151.62 151.62 151.62 0.1K
09:52 153.00 153.00 153.00 153.00 0.0K
09:53 153.00 153.00 153.00 153.00 0.6K
09:54 152.50 152.50 152.50 152.50 0.6K
09:55 152.50 152.50 152.00 152.00 1.7K
09:56 152.00 152.00 152.00 152.00 5.8K
09:57 152.05 153.00 152.05 153.00 1.3K
09:59 152.50 152.50 152.50 152.50 0.0K
10:01 152.20 152.20 152.20 152.20 0.0K
10:02 152.50 152.50 152.50 152.50 0.0K
10:03 152.20 152.20 152.20 152.20 0.1K
10:04 152.20 152.20 152.20 152.20 0.1K
10:05 152.00 152.00 151.90 151.90 0.3K
10:06 151.90 151.90 151.90 151.90 0.1K
10:09 151.66 151.90 151.66 151.90 0.4K
10:10 151.90 151.90 151.61 151.61 0.4K
10:11 151.61 151.61 151.61 151.61 0.0K
10:12 151.61 151.61 151.61 151.61 0.0K
10:14 151.61 151.90 151.61 151.90 0.5K
10:15 152.00 152.00 152.00 152.00 1.0K
10:16 152.00 152.00 151.61 151.61 0.0K
10:18 151.61 151.61 151.61 151.61 0.1K
10:24 151.70 151.70 151.70 151.70 0.0K
10:26 152.00 152.00 152.00 152.00 0.0K
10:27 152.05 152.05 152.05 152.05 1.1K
10:28 152.05 152.05 152.05 152.05 0.0K
10:32 152.60 152.60 152.60 152.60 1.0K
10:33 152.60 152.60 152.10 152.10 1.0K
10:35 151.75 151.75 151.75 151.75 0.4K
10:36 152.60 152.60 152.60 152.60 0.0K
10:37 151.75 152.80 151.75 152.80 0.1K
10:38 151.70 151.70 151.70 151.70 0.6K
10:40 151.70 151.70 151.70 151.70 0.2K
10:41 151.70 151.70 151.70 151.70 0.1K
10:44 151.70 151.70 151.70 151.70 0.0K
10:45 152.80 152.80 152.80 152.80 0.2K
10:52 151.80 151.80 151.80 151.80 0.1K
10:53 151.80 151.80 151.80 151.80 0.2K
10:54 151.71 151.71 151.71 151.71 0.0K
10:55 151.80 151.80 151.80 151.80 0.0K
10:56 151.80 151.80 151.80 151.80 0.1K
10:57 151.80 151.80 151.80 151.80 0.1K
10:58 151.80 151.80 151.71 151.80 0.4K
11:00 151.71 151.71 151.71 151.71 0.0K
11:02 150.10 150.11 150.10 150.11 3.2K
11:04 150.12 150.12 150.12 150.12 0.0K
11:11 151.87 151.87 150.51 150.51 0.1K
11:13 150.55 150.56 150.55 150.56 0.1K
11:16 150.56 150.56 150.56 150.56 0.2K
11:18 150.56 150.56 150.56 150.56 0.0K
11:19 152.00 152.00 152.00 152.00 0.1K
11:20 150.56 152.78 150.56 152.78 0.1K
11:21 150.60 150.60 150.60 150.60 0.1K
11:22 150.60 150.60 150.60 150.60 0.0K
11:25 150.60 150.75 150.60 150.75 0.1K
11:26 150.75 150.75 150.75 150.75 0.2K
11:27 150.61 150.61 150.61 150.61 0.0K
11:30 150.61 150.61 150.61 150.61 0.0K
11:33 151.00 151.00 151.00 151.00 0.1K
11:34 151.01 151.01 151.01 151.01 0.0K
11:35 151.50 152.00 151.50 152.00 0.5K
11:36 152.00 152.00 152.00 152.00 1.4K
11:37 152.35 152.35 152.35 152.35 0.0K
11:43 152.00 152.00 152.00 152.00 0.1K
11:44 151.20 152.35 151.20 152.35 7.0K
11:53 151.50 151.50 151.50 151.50 0.0K
11:54 151.01 151.01 151.01 151.01 0.0K
11:55 151.01 151.01 151.01 151.01 0.0K
11:58 151.50 151.50 151.50 151.50 0.1K
12:01 151.50 151.50 151.50 151.50 0.0K
12:05 152.50 152.50 152.50 152.50 0.1K
12:08 152.50 152.50 152.50 152.50 0.1K
12:09 152.00 152.00 152.00 152.00 0.0K
12:12 151.01 151.01 151.01 151.01 0.3K
12:13 151.01 151.01 151.01 151.01 0.1K
12:15 151.01 151.01 151.01 151.01 0.2K
12:16 151.01 151.01 151.01 151.01 0.8K
12:17 151.01 151.01 151.01 151.01 0.4K
12:18 151.05 151.05 151.01 151.01 0.4K
12:19 151.01 153.00 151.01 153.00 5.4K
12:20 153.00 153.10 152.00 153.10 9.8K
12:21 153.83 153.83 152.02 152.25 12.9K
12:22 153.83 153.83 153.50 153.83 5.0K
12:24 153.80 153.80 151.05 151.05 0.4K
12:25 153.79 153.79 153.79 153.79 0.0K
12:27 151.12 151.12 151.12 151.12 0.0K
12:28 152.50 152.50 152.50 152.50 0.0K
12:29 151.12 153.25 151.12 153.25 0.1K
12:31 153.24 153.24 153.24 153.24 0.0K
12:36 151.15 151.15 151.15 151.15 0.1K
12:37 153.00 153.00 153.00 153.00 0.0K
12:39 152.10 153.00 152.10 153.00 9.3K
12:40 153.20 154.00 153.00 154.00 9.3K
12:41 154.00 154.90 154.00 154.90 8.6K
12:42 154.90 155.00 154.90 155.00 5.1K
12:43 155.00 155.00 154.80 154.80 5.6K
12:44 155.00 155.00 154.50 154.50 5.0K
12:45 154.50 154.50 153.01 153.01 1.5K
12:48 153.02 153.02 153.02 153.02 0.1K
12:49 154.80 154.80 154.80 154.80 0.1K
12:50 154.70 154.70 154.70 154.70 0.1K
12:51 153.83 154.68 153.83 154.68 1.0K
12:52 154.45 154.45 154.45 154.45 0.0K
12:54 153.53 153.53 153.53 153.53 0.1K
12:55 153.56 154.00 153.56 154.00 0.1K
12:56 154.00 154.00 154.00 154.00 3.5K
12:57 154.40 154.70 154.39 154.70 5.0K
12:58 155.00 155.00 155.00 155.00 3.3K
12:59 155.00 155.00 155.00 155.00 0.6K
13:00 155.00 155.00 153.70 153.70 1.3K
13:01 153.83 155.00 153.83 155.00 0.1K
13:03 155.00 155.00 155.00 155.00 0.3K
13:04 155.00 155.00 153.65 153.65 4.1K
13:05 155.00 155.00 155.00 155.00 0.0K
13:07 155.00 155.00 155.00 155.00 0.0K
13:08 154.01 154.01 154.01 154.01 0.0K
13:09 155.25 155.25 155.25 155.25 1.5K
13:10 154.00 154.00 154.00 154.00 0.1K
13:11 154.00 154.00 154.00 154.00 0.0K
13:12 154.00 154.00 154.00 154.00 1.9K
13:13 154.50 154.50 154.50 154.50 0.0K
13:14 155.25 155.25 155.25 155.25 0.8K
13:15 153.83 153.83 153.83 153.83 0.0K
13:16 154.95 154.95 154.95 154.95 0.0K
13:17 154.90 154.90 154.90 154.90 0.0K
13:19 153.83 153.83 153.83 153.83 0.0K
13:21 153.83 153.83 153.83 153.83 0.0K
13:22 153.73 153.73 153.73 153.73 0.4K
13:23 154.68 154.68 154.68 154.68 0.0K
13:27 153.83 154.68 153.83 154.68 0.0K
13:29 153.73 154.68 153.73 154.68 0.0K
13:30 153.73 153.73 153.73 153.73 0.1K
13:31 154.68 154.68 154.68 154.68 0.0K
13:32 154.95 154.95 154.95 154.95 0.3K
13:35 154.95 154.95 154.95 154.95 0.0K
13:37 153.83 153.83 153.83 153.83 0.0K
13:38 154.95 154.95 154.95 154.95 0.0K
13:40 154.95 154.95 154.95 154.95 0.0K
13:41 154.01 154.01 154.01 154.01 0.1K
13:43 154.01 154.01 154.01 154.01 0.1K
13:44 154.95 154.95 154.01 154.01 0.0K
13:45 153.71 154.95 153.71 154.90 2.0K
13:47 153.75 154.90 153.70 154.90 1.6K
13:48 153.70 154.90 153.40 153.40 0.2K
13:49 154.90 154.90 153.55 154.00 0.1K
13:50 153.55 154.00 153.55 154.00 1.0K
13:53 153.40 153.40 153.00 153.00 2.0K
13:54 153.01 153.01 153.00 153.00 0.6K
13:55 153.00 153.00 153.00 153.00 0.0K
13:56 153.00 153.00 153.00 153.00 0.0K
13:57 153.00 153.00 153.00 153.00 0.1K
13:58 153.00 153.00 153.00 153.00 0.9K
14:00 153.00 153.00 153.00 153.00 0.5K
14:01 153.00 153.00 152.61 152.61 0.6K
14:03 152.61 152.61 152.61 152.61 0.0K
14:04 153.75 153.75 153.75 153.75 2.4K
14:06 153.00 153.00 153.00 153.00 0.0K
14:08 152.60 152.60 152.60 152.60 0.1K
14:11 152.61 152.61 152.61 152.61 0.1K
14:13 152.64 152.64 152.64 152.64 0.0K
14:14 152.65 152.65 152.30 152.30 1.0K
14:15 153.00 153.00 152.30 152.30 0.7K
14:16 152.30 152.30 152.30 152.30 0.4K
14:19 153.00 153.00 153.00 153.00 2.0K
14:21 152.33 152.33 152.33 152.33 1.2K
14:22 152.01 152.01 152.01 152.01 0.1K
14:23 152.00 152.00 151.69 151.69 4.4K
14:25 152.00 152.00 152.00 152.00 0.3K
14:29 152.00 152.00 152.00 152.00 0.2K
14:30 151.69 151.69 151.69 151.69 0.0K
14:32 152.00 152.00 151.69 152.00 0.3K
14:33 151.69 151.69 151.69 151.69 0.2K
14:35 152.50 152.50 152.50 152.50 3.2K
14:38 151.72 152.00 151.72 151.72 0.7K
14:39 151.72 151.72 151.72 151.72 0.0K
14:40 151.72 151.72 151.72 151.72 0.0K
14:41 151.72 151.72 151.72 151.72 0.1K
14:43 151.72 151.72 151.72 151.72 0.1K
14:44 151.72 151.72 151.69 151.69 0.2K
14:45 151.99 151.99 151.99 151.99 0.1K
14:47 151.69 151.69 151.69 151.69 0.0K
14:48 151.99 151.99 151.99 151.99 0.0K
14:49 151.69 151.69 151.69 151.69 0.1K
14:51 151.69 151.69 151.69 151.69 0.1K
14:52 151.69 151.69 151.69 151.69 0.2K
14:53 151.69 151.69 151.30 151.30 0.5K
14:54 151.30 151.50 151.30 151.50 0.1K
14:55 151.18 151.18 151.18 151.18 1.0K
14:56 151.50 151.50 151.50 151.50 0.4K
14:57 151.50 151.50 151.50 151.50 0.2K
14:58 151.00 151.00 151.00 151.00 5.0K
14:59 151.01 151.01 151.01 151.01 0.1K
15:00 151.01 151.01 151.00 151.00 1.2K
15:01 150.95 150.95 150.95 150.95 0.1K
15:02 150.71 150.71 150.71 150.71 0.6K
15:03 152.00 155.00 152.00 155.00 61.5K
15:04 154.35 155.49 151.02 151.02 13.0K
15:08 153.50 153.50 151.52 151.52 0.0K
15:09 151.52 151.52 151.52 151.52 0.1K
15:13 151.62 151.62 151.62 151.62 0.7K
15:14 151.62 151.62 151.62 151.62 0.0K
15:15 151.53 151.53 151.53 151.53 0.5K
15:16 151.50 151.50 151.25 151.25 2.5K
15:17 151.25 151.25 151.25 151.25 0.2K
15:18 151.25 151.25 151.25 151.25 0.6K
15:19 151.25 151.50 151.25 151.50 0.4K
15:20 151.25 153.40 151.25 153.40 10.1K
15:21 151.00 151.00 151.00 151.00 2.0K
15:22 151.00 151.00 151.00 151.00 3.0K
15:23 150.71 150.71 150.71 150.71 0.1K
15:24 150.69 150.69 150.69 150.69 2.5K
15:25 150.69 150.69 150.50 150.50 2.5K
15:26 150.25 150.50 150.19 150.50 3.4K
15:27 150.50 150.50 150.50 150.50 0.6K
15:28 150.25 150.25 150.00 150.25 9.1K
15:29 150.25 152.47 150.00 152.47 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available