VL E Governance IT Solutions

VLEG
🏛️ india →
27.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 151.20 151.20 151.00 151.01 1.7K
09:17 153.50 153.50 153.50 153.50 0.1K
09:18 153.40 153.40 153.40 153.40 0.0K
09:19 153.40 153.40 153.40 153.40 0.0K
09:20 153.40 153.40 153.40 153.40 0.1K
09:24 151.40 151.40 151.40 151.40 0.1K
09:26 152.99 152.99 152.99 152.99 0.0K
09:27 152.00 152.00 152.00 152.00 0.0K
09:28 152.00 152.00 152.00 152.00 0.1K
09:30 152.05 152.05 152.05 152.05 0.0K
09:31 152.50 152.50 152.50 152.50 0.2K
09:33 152.00 152.00 151.50 151.99 1.4K
09:35 152.00 152.00 151.00 151.00 4.7K
09:37 151.00 152.00 151.00 152.00 0.2K
09:38 151.90 152.00 151.90 152.00 0.4K
09:39 152.00 152.00 152.00 152.00 0.1K
09:40 152.00 152.00 152.00 152.00 0.2K
09:42 151.90 152.00 151.90 152.00 0.1K
09:43 152.00 152.00 152.00 152.00 0.0K
09:44 151.90 151.90 151.90 151.90 0.0K
09:46 151.01 151.01 151.01 151.01 0.1K
09:49 152.00 152.00 152.00 152.00 0.1K
09:50 151.10 151.10 151.10 151.10 0.0K
09:51 152.00 152.00 152.00 152.00 0.1K
09:56 151.11 151.11 151.10 151.10 2.2K
09:57 151.00 151.00 151.00 151.00 1.2K
09:58 151.00 151.00 151.00 151.00 0.0K
09:59 150.60 150.60 150.60 150.60 0.1K
10:00 150.60 151.85 150.60 151.00 0.3K
10:01 150.61 150.61 150.61 150.61 0.2K
10:02 150.61 151.50 150.61 151.50 0.1K
10:03 150.61 151.50 150.61 151.50 0.0K
10:04 151.50 151.50 151.50 151.50 0.2K
10:05 151.78 151.78 151.69 151.69 0.5K
10:08 150.61 151.69 150.61 151.69 0.6K
10:09 151.69 151.69 151.69 151.69 0.4K
10:10 151.69 151.69 151.69 151.69 0.0K
10:11 151.69 151.69 151.69 151.69 0.0K
10:12 150.61 151.69 150.61 151.69 0.1K
10:13 151.69 151.70 150.30 150.30 3.2K
10:14 150.31 150.31 150.31 150.31 0.1K
10:16 150.33 150.33 150.33 150.33 0.1K
10:18 151.67 151.67 151.67 151.67 0.0K
10:19 150.40 150.40 150.40 150.40 1.6K
10:20 150.40 150.40 150.40 150.40 1.5K
10:22 150.60 150.60 150.60 150.60 0.1K
10:23 151.65 151.65 151.65 151.65 0.1K
10:27 151.59 151.59 151.59 151.59 0.0K
10:28 151.65 153.00 151.65 153.00 9.1K
10:29 152.99 153.97 152.99 153.97 9.0K
10:30 154.00 154.50 154.00 154.50 6.7K
10:31 154.50 154.50 154.00 154.50 7.3K
10:32 154.50 154.90 154.50 154.75 5.7K
10:33 155.48 155.80 155.30 155.80 4.6K
10:34 155.70 155.75 155.70 155.75 2.0K
10:35 154.75 154.75 153.00 153.00 0.8K
10:36 153.00 153.00 153.00 153.00 2.0K
10:37 154.75 154.75 154.75 154.75 0.1K
10:40 152.95 152.95 152.95 152.95 0.1K
10:41 152.90 152.90 152.75 152.75 0.6K
10:42 152.00 152.00 152.00 152.00 0.3K
10:43 152.00 152.00 151.88 151.88 1.2K
10:45 151.85 151.85 151.85 151.85 0.2K
10:49 151.70 151.70 151.70 151.70 0.2K
10:50 151.70 151.70 151.70 151.70 0.1K
10:51 151.65 151.65 151.65 151.65 0.0K
10:52 151.38 151.38 151.38 151.38 1.0K
10:54 151.01 151.01 151.01 151.01 0.9K
10:57 151.01 151.01 151.01 151.01 0.0K
10:58 151.01 151.01 151.01 151.01 0.8K
10:59 151.01 151.01 151.01 151.01 0.1K
11:00 151.69 151.69 151.69 151.69 0.0K
11:01 151.01 151.88 151.01 151.88 0.6K
11:03 152.00 152.00 152.00 152.00 0.1K
11:04 152.00 152.00 152.00 152.00 0.4K
11:06 151.51 151.51 151.51 151.51 0.0K
11:09 151.51 151.51 151.51 151.51 0.0K
11:12 152.10 152.10 152.10 152.10 0.0K
11:13 151.51 151.51 151.51 151.51 0.5K
11:14 151.50 151.50 151.50 151.50 0.5K
11:15 151.50 151.50 151.50 151.50 0.0K
11:16 152.10 152.10 152.10 152.10 0.0K
11:19 151.65 151.65 151.65 151.65 0.2K
11:21 151.65 151.65 151.65 151.65 0.0K
11:23 151.65 151.65 151.10 151.10 0.4K
11:24 151.00 151.00 151.00 151.00 0.1K
11:26 151.01 151.01 151.01 151.01 0.0K
11:27 151.01 151.01 151.01 151.01 0.1K
11:28 151.01 151.01 151.01 151.01 0.0K
11:30 151.01 151.01 151.01 151.01 0.0K
11:31 151.01 151.01 151.01 151.01 0.0K
11:33 151.01 151.01 151.01 151.01 0.1K
11:35 152.70 152.70 152.70 152.70 0.0K
11:41 152.49 152.49 152.49 152.49 0.0K
11:43 151.00 151.00 151.00 151.00 0.5K
11:46 152.50 152.50 152.50 152.50 1.5K
11:49 152.49 152.49 151.00 151.00 1.5K
11:51 151.01 151.06 151.01 151.06 0.9K
11:52 151.01 152.49 151.01 152.49 0.5K
12:01 152.49 152.49 152.49 152.49 0.1K
12:02 152.49 152.49 152.49 152.49 0.1K
12:04 152.49 152.49 151.41 151.41 0.2K
12:05 151.50 151.50 151.50 151.50 0.1K
12:10 151.51 152.49 151.51 152.49 0.4K
12:11 151.51 151.51 151.51 151.51 0.0K
12:16 152.49 152.49 152.49 152.49 0.1K
12:18 152.50 152.50 152.50 152.50 0.8K
12:19 152.50 152.50 152.50 152.50 0.2K
12:20 151.51 151.51 151.51 151.51 0.1K
12:21 152.50 152.50 152.50 152.50 0.7K
12:23 152.50 152.50 151.51 151.51 0.7K
12:24 151.51 152.50 151.51 152.50 1.1K
12:25 152.50 152.50 151.30 151.30 0.9K
12:31 151.31 151.31 151.31 151.31 0.0K
12:36 152.00 152.00 152.00 152.00 0.1K
12:38 152.48 152.48 151.35 151.35 0.0K
12:39 152.48 152.48 152.48 152.48 0.0K
12:40 152.48 152.48 152.48 152.48 0.1K
12:41 152.48 152.48 152.48 152.48 0.0K
12:42 151.32 151.32 151.32 151.32 1.2K
12:43 151.32 151.32 151.32 151.32 0.0K
12:48 151.30 151.30 151.30 151.30 0.0K
12:49 152.48 152.48 152.48 152.48 0.7K
12:51 151.30 152.47 151.30 152.47 0.0K
12:53 151.30 151.30 151.30 151.30 0.8K
12:54 151.30 151.30 151.30 151.30 0.0K
12:55 152.47 152.47 152.47 152.47 0.7K
12:56 151.30 151.30 151.30 151.30 0.0K
12:57 152.45 152.45 152.45 152.45 0.0K
12:59 151.51 151.51 151.51 151.51 0.0K
13:02 151.51 151.51 151.51 151.51 0.5K
13:03 151.51 151.51 151.51 151.51 0.0K
13:09 152.45 152.45 152.45 152.45 0.0K
13:13 151.00 151.00 151.00 151.00 5.2K
13:14 150.40 150.40 150.40 150.40 6.4K
13:16 150.30 150.30 150.30 150.30 1.1K
13:17 150.30 150.30 150.30 150.30 0.0K
13:19 149.58 149.58 149.58 149.58 5.1K
13:20 149.58 149.58 149.58 149.58 0.5K
13:21 149.59 149.59 149.59 149.59 0.2K
13:22 150.30 150.30 150.30 150.30 0.6K
13:23 150.30 150.30 150.30 150.30 1.1K
13:24 150.30 150.30 150.30 150.30 0.1K
13:25 150.30 150.30 150.00 150.00 0.0K
13:26 150.00 150.30 150.00 150.30 0.1K
13:27 148.58 149.00 148.58 149.00 1.0K
13:29 148.10 148.10 148.10 148.10 7.0K
13:30 148.10 148.10 148.10 148.10 0.7K
13:31 148.25 148.25 148.25 148.25 0.1K
13:36 151.65 151.65 151.65 151.65 0.1K
13:37 149.00 149.00 149.00 149.00 0.1K
13:41 151.80 151.80 151.80 151.80 0.6K
13:54 149.05 149.05 149.05 149.05 0.1K
14:00 151.20 151.20 151.20 151.20 0.0K
14:01 150.99 150.99 150.99 150.99 0.0K
14:05 151.74 151.74 150.50 150.50 0.0K
14:06 149.11 149.11 149.11 149.11 2.0K
14:07 150.00 150.00 150.00 150.00 0.0K
14:08 150.00 151.70 150.00 151.70 0.5K
14:10 150.00 150.00 150.00 150.00 0.2K
14:11 150.00 150.00 150.00 150.00 0.1K
14:12 150.00 150.00 150.00 150.00 0.1K
14:14 150.00 150.00 150.00 150.00 0.3K
14:15 150.00 150.00 150.00 150.00 0.2K
14:16 150.00 150.00 150.00 150.00 0.0K
14:18 150.00 150.00 150.00 150.00 0.0K
14:21 149.50 149.50 149.50 149.50 0.0K
14:22 149.50 149.50 149.50 149.50 0.1K
14:23 149.50 149.50 149.50 149.50 0.0K
14:24 149.90 149.99 149.90 149.90 1.1K
14:25 149.90 149.90 149.90 149.90 0.2K
14:26 150.00 150.00 150.00 150.00 0.0K
14:27 150.00 150.00 150.00 150.00 2.0K
14:29 149.90 149.90 149.90 149.90 2.0K
14:30 150.00 150.00 150.00 150.00 0.2K
14:31 150.00 150.00 150.00 150.00 5.9K
14:32 150.00 150.00 149.90 149.90 0.1K
14:33 150.00 150.00 150.00 150.00 0.1K
14:34 150.00 150.00 150.00 150.00 0.0K
14:35 150.00 150.00 149.90 149.90 8.0K
14:36 150.89 150.89 149.70 149.70 0.1K
14:37 149.50 149.50 149.35 149.35 0.1K
14:38 149.12 149.12 149.12 149.12 0.0K
14:39 149.35 149.35 149.35 149.35 0.1K
14:40 149.10 149.10 149.10 149.10 1.0K
14:44 150.89 150.89 150.89 150.89 0.0K
14:45 150.89 150.89 150.89 150.89 0.1K
14:46 150.87 150.87 150.87 150.87 0.5K
14:48 150.84 150.84 150.84 150.84 0.0K
14:50 150.85 150.85 150.50 150.50 1.1K
14:54 150.80 150.80 150.50 150.50 10.2K
14:55 150.50 150.50 150.40 150.40 0.0K
14:57 150.30 150.30 150.00 150.00 0.1K
14:58 150.30 150.35 150.30 150.35 0.1K
14:59 150.00 150.00 150.00 150.00 0.0K
15:01 150.50 150.50 150.00 150.00 5.2K
15:02 150.00 150.00 150.00 150.00 2.8K
15:03 150.00 151.00 150.00 150.00 7.6K
15:04 151.00 151.00 151.00 151.00 0.0K
15:05 150.50 151.00 150.50 150.99 6.9K
15:06 151.00 151.00 151.00 151.00 0.5K
15:07 151.00 151.00 151.00 151.00 0.5K
15:08 150.35 150.35 150.35 150.35 0.0K
15:09 151.00 151.00 151.00 151.00 1.0K
15:10 151.00 151.00 150.35 150.35 0.4K
15:11 151.00 151.00 151.00 151.00 7.0K
15:13 151.00 151.00 151.00 151.00 0.3K
15:14 150.35 150.35 150.35 150.35 0.1K
15:15 150.20 150.20 150.20 150.20 0.2K
15:16 151.00 151.00 151.00 151.00 1.0K
15:17 150.20 150.20 150.20 150.20 0.0K
15:18 150.20 150.20 150.20 150.20 0.0K
15:19 150.20 150.99 150.05 150.05 0.4K
15:20 150.05 150.05 150.00 150.00 0.6K
15:21 149.30 149.30 149.30 149.30 0.1K
15:22 150.05 150.05 150.05 150.05 0.2K
15:23 150.05 150.10 150.05 150.10 3.4K
15:24 149.00 149.10 149.00 149.10 3.8K
15:25 150.00 150.00 150.00 150.00 0.1K
15:26 150.00 150.00 149.50 149.50 0.6K
15:27 150.00 150.00 150.00 150.00 0.0K
15:28 149.90 150.50 149.90 150.50 2.1K
15:29 150.00 150.49 150.00 150.49 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available