VL E Governance IT Solutions

VLEG
🏛️ india →
27.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 156.00 156.00 155.01 155.01 4.3K
09:16 155.01 155.01 155.01 155.01 0.0K
09:17 155.02 155.65 155.02 155.65 0.6K
09:18 155.00 155.00 154.08 154.08 0.5K
09:19 154.08 154.08 154.08 154.08 0.9K
09:20 154.08 154.08 154.08 154.08 0.1K
09:21 154.08 154.08 154.08 154.08 0.0K
09:22 154.08 154.08 154.08 154.08 0.0K
09:23 154.08 154.08 154.08 154.08 0.0K
09:24 154.08 154.08 153.60 153.60 2.3K
09:25 153.60 154.00 153.60 154.00 0.3K
09:26 153.58 154.00 153.58 153.60 0.4K
09:27 153.60 153.99 153.60 153.99 0.0K
09:28 153.60 153.99 153.60 153.99 2.1K
09:29 153.99 153.99 153.99 153.99 0.3K
09:30 153.99 153.99 153.99 153.99 0.2K
09:31 154.00 154.00 154.00 154.00 0.2K
09:33 153.99 153.99 153.58 153.58 0.5K
09:34 153.58 153.58 153.58 153.58 0.7K
09:35 153.75 153.75 153.75 153.75 0.0K
09:36 153.99 153.99 153.75 153.75 1.0K
09:37 153.75 153.75 153.75 153.75 0.0K
09:38 153.60 153.60 153.60 153.60 0.1K
09:39 154.35 154.50 154.35 154.50 1.6K
09:40 154.35 154.35 153.60 153.99 3.4K
09:41 154.00 154.00 153.60 154.00 1.3K
09:42 153.58 153.58 153.58 153.58 0.1K
09:43 154.00 154.00 154.00 154.00 0.2K
09:44 153.58 154.00 153.58 154.00 0.1K
09:46 154.00 154.00 153.60 154.00 0.7K
09:47 154.10 154.10 154.00 154.00 0.6K
09:48 154.00 154.00 153.99 153.99 0.1K
09:49 153.58 153.58 153.58 153.58 0.1K
09:50 153.58 153.58 153.58 153.58 0.0K
09:51 153.57 153.57 153.57 153.57 0.1K
09:52 153.58 153.58 153.58 153.58 0.6K
09:54 153.18 153.58 153.18 153.58 0.5K
09:55 153.18 153.18 153.18 153.18 0.0K
09:56 153.20 153.20 153.20 153.20 0.2K
09:57 153.20 153.20 153.20 153.20 0.1K
09:58 153.58 153.58 153.58 153.58 0.1K
10:00 153.58 153.58 153.58 153.58 0.3K
10:01 153.58 153.58 153.58 153.58 0.3K
10:02 153.23 153.23 153.23 153.23 0.3K
10:03 153.90 154.00 153.90 154.00 1.0K
10:04 154.00 154.00 154.00 154.00 0.2K
10:05 154.00 154.00 154.00 154.00 0.0K
10:06 154.00 154.00 153.61 153.61 0.8K
10:07 154.00 154.00 153.61 153.61 0.6K
10:10 153.61 153.61 153.61 153.61 0.1K
10:11 153.99 153.99 153.99 153.99 0.0K
10:13 153.99 153.99 153.99 153.99 0.0K
10:16 153.50 153.50 153.50 153.50 2.0K
10:17 154.00 154.00 154.00 154.00 0.2K
10:18 154.00 154.00 152.50 154.00 5.4K
10:19 152.60 154.00 152.60 154.00 0.0K
10:22 152.65 152.65 152.65 152.65 0.0K
10:25 152.67 152.67 152.67 152.67 0.1K
10:26 154.20 154.20 154.20 154.20 1.4K
10:27 154.00 154.00 154.00 154.00 0.0K
10:28 153.97 153.97 153.97 153.97 0.0K
10:29 152.80 152.80 152.80 152.80 0.2K
10:30 153.98 153.98 153.98 153.98 0.1K
10:31 153.98 153.98 153.98 153.98 0.0K
10:32 153.98 153.98 153.95 153.95 0.0K
10:36 153.95 153.95 153.95 153.95 0.0K
10:39 153.05 153.05 153.05 153.05 0.1K
10:40 153.05 153.05 153.05 153.05 0.1K
10:41 153.05 153.05 153.05 153.05 0.1K
10:43 153.72 153.75 153.72 153.75 0.2K
10:44 153.75 153.94 153.75 153.94 0.1K
10:45 153.94 153.94 153.94 153.94 0.0K
10:46 153.95 153.95 153.95 153.95 0.0K
10:50 153.95 153.95 153.95 153.95 0.0K
10:52 154.00 154.00 154.00 154.00 3.1K
10:53 152.50 152.50 152.50 152.50 7.0K
10:54 153.99 153.99 153.99 153.99 0.0K
10:55 153.00 153.00 153.00 153.00 0.0K
10:56 153.99 153.99 153.99 153.99 0.1K
10:57 152.60 152.60 152.60 152.60 0.3K
10:59 152.60 152.60 152.60 152.60 0.2K
11:00 153.99 153.99 153.99 153.99 0.0K
11:01 152.70 152.70 152.70 152.70 0.0K
11:03 152.70 152.70 152.70 152.70 10.6K
11:04 152.70 152.70 152.70 152.70 15.5K
11:05 152.70 152.70 152.70 152.70 0.6K
11:08 152.80 153.99 152.80 153.99 0.2K
11:09 153.00 153.00 152.60 152.60 2.8K
11:11 152.62 152.62 152.62 152.62 0.0K
11:12 152.99 152.99 152.62 152.62 0.3K
11:14 153.10 153.10 153.10 153.10 1.1K
11:15 153.00 153.00 153.00 153.00 0.2K
11:16 153.00 153.00 153.00 153.00 0.2K
11:17 152.99 152.99 152.99 152.99 0.8K
11:18 153.00 153.00 152.25 153.00 1.3K
11:19 153.00 153.00 153.00 153.00 0.0K
11:20 152.22 152.22 152.22 152.22 0.7K
11:21 152.99 152.99 152.99 152.99 0.0K
11:24 152.99 152.99 152.99 152.99 0.0K
11:25 152.99 152.99 152.99 152.99 0.3K
11:26 153.00 153.00 152.30 152.30 0.7K
11:27 152.30 152.30 152.30 152.30 0.0K
11:28 152.99 152.99 152.99 152.99 0.0K
11:29 152.99 152.99 152.35 152.35 0.1K
11:30 152.35 152.35 152.35 152.35 0.0K
11:31 152.35 152.35 152.35 152.35 0.1K
11:32 153.00 153.00 153.00 153.00 0.6K
11:33 153.00 153.00 153.00 153.00 0.6K
11:35 153.00 153.00 153.00 153.00 0.0K
11:36 152.99 153.00 152.99 153.00 2.5K
11:37 153.00 153.00 152.99 152.99 0.2K
11:38 153.00 153.00 153.00 153.00 0.6K
11:39 153.00 153.00 152.52 152.52 0.7K
11:41 152.52 152.52 152.52 152.52 0.0K
11:42 152.99 152.99 152.99 152.99 0.0K
11:44 152.99 152.99 152.99 152.99 0.0K
11:45 152.60 152.60 152.60 152.60 0.0K
11:46 152.99 153.00 152.99 153.00 0.1K
11:47 152.65 153.00 152.65 153.00 0.2K
11:48 152.65 153.00 152.65 153.00 0.5K
11:49 153.10 153.10 153.00 153.00 0.8K
11:51 152.70 153.00 152.70 152.70 0.4K
11:53 152.30 152.30 152.30 152.30 2.2K
11:54 152.35 152.35 152.35 152.35 0.0K
11:55 152.00 152.00 152.00 152.00 4.3K
11:56 152.99 152.99 152.99 152.99 0.1K
11:57 153.90 153.90 153.90 153.90 4.3K
11:58 153.00 153.00 153.00 153.00 0.2K
12:02 152.50 152.50 152.50 152.50 0.1K
12:03 153.00 153.00 153.00 153.00 0.0K
12:04 153.00 153.00 153.00 153.00 0.5K
12:06 152.60 152.60 152.60 152.60 0.5K
12:07 152.99 152.99 152.99 152.99 0.0K
12:08 152.99 153.00 152.99 153.00 0.5K
12:09 152.60 152.60 152.60 152.60 0.0K
12:10 152.60 152.60 152.60 152.60 0.1K
12:11 153.00 153.00 153.00 153.00 0.0K
12:12 152.60 152.60 152.60 152.60 0.0K
12:13 152.60 152.60 152.60 152.60 0.0K
12:14 153.30 153.30 153.30 153.30 1.9K
12:15 153.00 153.00 153.00 153.00 0.5K
12:16 153.00 153.00 152.90 153.00 2.3K
12:20 153.00 153.00 153.00 153.00 0.0K
12:23 153.00 153.00 153.00 153.00 0.1K
12:24 153.00 153.00 153.00 153.00 0.1K
12:25 153.00 153.00 153.00 153.00 0.5K
12:26 152.50 152.50 152.01 152.01 4.1K
12:27 152.02 153.00 152.02 153.00 0.0K
12:28 153.00 153.00 152.05 152.05 0.7K
12:29 153.00 153.00 153.00 153.00 0.7K
12:31 152.25 152.25 152.25 152.25 0.0K
12:34 153.00 153.00 153.00 153.00 0.0K
12:37 152.99 152.99 152.99 152.99 0.4K
12:42 152.99 153.00 152.99 153.00 2.8K
12:43 153.00 153.00 153.00 153.00 0.0K
12:44 152.99 152.99 152.99 152.99 0.0K
12:45 152.99 152.99 152.99 152.99 0.1K
12:46 152.98 152.98 152.98 152.98 0.0K
12:47 152.98 152.98 152.98 152.98 0.0K
12:48 152.98 153.00 152.98 152.98 21.8K
12:51 152.52 152.52 152.52 152.52 0.1K
12:54 152.99 152.99 152.99 152.99 0.2K
12:55 152.52 152.52 152.52 152.52 0.0K
12:57 153.00 153.00 153.00 153.00 0.3K
12:58 153.00 153.00 153.00 153.00 0.2K
12:59 152.60 152.60 152.60 152.60 0.0K
13:00 152.60 152.60 152.52 152.52 0.7K
13:06 152.52 152.52 152.52 152.52 0.1K
13:09 152.89 152.89 152.89 152.89 0.0K
13:11 152.53 152.89 152.53 152.89 0.1K
13:12 152.90 152.90 152.90 152.90 0.2K
13:13 152.53 152.53 152.53 152.53 0.0K
13:15 152.53 152.53 152.53 152.53 0.5K
13:16 152.90 152.90 152.90 152.90 0.0K
13:18 152.90 152.90 152.90 152.90 0.0K
13:19 152.53 152.53 152.53 152.53 0.0K
13:21 152.53 152.53 152.53 152.53 0.0K
13:22 152.85 152.85 152.85 152.85 0.0K
13:24 152.53 152.53 152.53 152.53 0.0K
13:27 152.53 152.53 152.53 152.53 0.1K
13:31 152.53 152.53 152.53 152.53 0.1K
13:32 152.95 152.95 152.95 152.95 0.5K
13:33 152.95 152.95 152.95 152.95 0.0K
13:37 152.53 152.53 152.53 152.53 1.0K
13:40 152.95 152.95 152.95 152.95 0.1K
13:41 152.95 152.95 152.95 152.95 0.0K
13:42 152.53 152.95 152.53 152.95 0.4K
13:43 152.53 152.95 152.53 152.95 0.0K
13:50 152.95 153.00 152.94 153.00 1.3K
13:51 152.53 153.00 152.53 153.00 0.0K
13:52 152.51 152.51 152.51 152.51 0.3K
13:53 152.51 152.51 152.51 152.51 0.1K
13:55 153.00 153.00 153.00 153.00 0.0K
13:57 153.00 153.00 153.00 153.00 0.0K
14:02 153.00 153.00 153.00 153.00 0.1K
14:03 153.00 153.00 152.51 152.51 0.1K
14:04 153.00 153.00 153.00 153.00 0.0K
14:05 153.00 153.00 153.00 153.00 0.1K
14:08 153.00 153.00 153.00 153.00 0.5K
14:09 152.85 152.85 152.85 152.85 0.0K
14:12 152.99 152.99 152.99 152.99 0.3K
14:14 152.99 152.99 152.51 152.51 0.1K
14:16 152.51 153.00 152.51 153.00 0.4K
14:17 152.51 152.51 152.51 152.51 0.0K
14:18 153.00 153.00 153.00 153.00 2.6K
14:19 153.00 153.00 153.00 153.00 0.8K
14:20 153.00 153.00 152.99 153.00 1.6K
14:21 153.00 153.00 152.99 152.99 1.7K
14:22 152.99 152.99 152.52 152.52 0.1K
14:24 152.52 152.52 152.52 152.52 0.0K
14:27 152.52 152.52 152.52 152.52 0.1K
14:30 152.50 152.50 152.50 152.50 3.0K
14:34 152.50 152.50 152.50 152.50 0.0K
14:35 152.50 152.50 152.50 152.50 0.0K
14:36 152.50 152.50 152.50 152.50 0.2K
14:38 152.50 152.50 152.50 152.50 0.0K
14:39 152.50 152.98 152.50 152.98 0.2K
14:41 152.98 152.98 152.98 152.98 0.1K
14:43 155.00 155.00 155.00 155.00 45.1K
14:44 152.51 152.51 152.51 152.51 0.0K
14:45 154.95 154.95 154.89 154.89 0.0K
14:47 152.60 152.60 152.60 152.60 0.0K
14:48 154.80 154.80 152.60 152.60 7.1K
14:49 154.45 154.45 153.00 153.00 0.2K
14:51 153.00 154.40 153.00 154.40 1.1K
14:53 152.70 152.70 152.70 152.70 1.0K
14:55 152.75 152.75 152.75 152.75 0.1K
14:58 154.99 154.99 154.99 154.99 40.0K
15:00 154.90 154.90 154.90 154.90 1.0K
15:02 154.78 154.78 154.74 154.74 0.2K
15:03 154.70 154.70 154.70 154.70 0.1K
15:05 154.65 154.65 154.65 154.65 0.0K
15:06 153.01 153.01 153.01 153.01 0.1K
15:07 153.02 153.02 153.02 153.02 0.0K
15:08 153.02 153.02 153.02 153.02 0.0K
15:09 154.60 154.60 154.60 154.60 1.0K
15:10 153.55 153.55 153.55 153.55 6.5K
15:11 154.60 154.60 154.60 154.60 0.0K
15:12 154.00 154.00 153.99 153.99 0.0K
15:13 153.50 153.50 153.50 153.50 0.0K
15:15 154.55 156.00 154.55 156.00 41.4K
15:17 154.00 154.00 154.00 154.00 0.0K
15:18 154.95 154.95 154.00 154.00 2.0K
15:19 154.00 154.00 154.00 154.00 0.1K
15:20 154.00 154.00 154.00 154.00 0.2K
15:22 154.25 154.25 154.00 154.00 0.1K
15:23 154.20 154.20 154.19 154.19 0.1K
15:24 154.00 154.00 153.30 153.30 0.4K
15:25 153.30 153.30 153.11 153.11 0.3K
15:26 153.11 153.19 153.11 153.19 0.3K
15:27 153.11 153.19 153.00 153.19 0.6K
15:28 153.19 153.20 153.19 153.20 0.3K
15:29 153.20 154.86 152.60 154.86 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available