VL E Governance IT Solutions

VLEG
🏛️ india →
27.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 154.20 154.65 154.20 154.65 1.1K
09:16 154.50 154.78 154.50 154.78 1.7K
09:17 154.20 154.20 153.70 154.00 3.4K
09:18 153.70 154.05 153.70 154.05 1.0K
09:19 154.05 154.10 153.99 153.99 1.4K
09:20 154.00 154.00 154.00 154.00 1.9K
09:21 154.10 154.30 154.10 154.30 1.5K
09:22 154.00 154.30 154.00 154.30 3.5K
09:23 153.60 153.60 153.60 153.60 1.7K
09:25 153.95 153.95 153.58 153.95 3.2K
09:26 154.00 154.00 153.58 153.58 1.0K
09:27 153.58 153.58 153.58 153.58 0.3K
09:28 154.00 154.00 154.00 154.00 0.1K
09:30 153.99 153.99 153.58 153.58 0.6K
09:33 153.58 153.58 153.58 153.58 0.1K
09:34 153.47 153.47 153.47 153.47 0.2K
09:35 153.58 153.77 153.58 153.77 1.3K
09:36 154.00 154.00 154.00 154.00 0.5K
09:37 154.00 154.00 153.99 154.00 0.9K
09:38 154.00 154.00 153.99 154.00 1.0K
09:39 154.00 154.00 154.00 154.00 3.2K
09:40 153.60 153.60 153.60 153.60 0.6K
09:41 153.60 153.98 153.60 153.61 0.1K
09:43 153.61 153.61 153.61 153.61 0.0K
09:44 153.98 154.00 153.61 153.61 1.7K
09:46 153.98 154.00 153.98 154.00 1.1K
09:47 154.00 154.00 154.00 154.00 0.5K
09:48 153.61 153.61 153.61 153.61 0.1K
09:49 154.00 154.00 154.00 154.00 2.1K
09:50 154.00 154.05 154.00 154.05 0.8K
09:51 154.00 154.00 153.95 154.00 1.6K
09:53 154.00 154.05 154.00 154.00 5.1K
09:56 153.99 153.99 153.99 153.99 0.1K
09:57 153.62 153.62 153.62 153.62 0.0K
09:58 153.89 153.89 153.89 153.89 0.0K
09:59 153.90 153.90 153.90 153.90 0.3K
10:00 153.84 153.84 153.84 153.84 0.0K
10:01 153.99 154.00 153.99 154.00 0.7K
10:02 154.00 154.00 153.61 154.00 0.5K
10:03 154.00 154.00 154.00 154.00 0.0K
10:04 154.00 154.00 154.00 154.00 0.2K
10:05 154.00 154.00 153.60 153.60 0.4K
10:07 154.00 154.05 154.00 154.00 3.3K
10:08 154.00 154.00 153.60 153.60 0.1K
10:09 153.60 154.00 153.60 154.00 0.7K
10:10 154.00 154.00 153.50 153.50 0.8K
10:11 154.00 154.05 154.00 154.05 6.4K
10:12 154.00 154.00 154.00 154.00 0.2K
10:14 153.50 153.50 153.50 153.50 0.0K
10:15 154.00 154.00 154.00 154.00 1.2K
10:16 153.50 153.50 153.50 153.50 0.1K
10:19 154.00 154.00 154.00 154.00 0.9K
10:20 154.00 154.00 154.00 154.00 0.1K
10:21 153.99 153.99 153.99 153.99 0.5K
10:22 153.99 153.99 153.99 153.99 0.0K
10:24 153.00 153.98 153.00 153.98 0.7K
10:25 153.98 153.98 153.98 153.98 0.0K
10:26 153.31 153.98 153.31 153.98 0.0K
10:27 153.98 153.98 153.98 153.98 0.0K
10:28 153.97 153.97 153.97 153.97 0.0K
10:29 153.97 153.98 153.97 153.98 0.2K
10:30 153.98 153.99 153.98 153.99 1.3K
10:31 153.96 153.96 153.71 153.71 0.3K
10:32 153.97 153.97 153.97 153.97 0.1K
10:33 153.71 153.71 153.71 153.71 0.0K
10:35 153.97 153.97 153.97 153.97 0.0K
10:36 153.71 153.71 153.71 153.71 0.0K
10:37 153.71 153.71 153.71 153.71 0.1K
10:38 153.71 153.71 153.71 153.71 0.2K
10:39 153.71 153.71 153.71 153.71 0.0K
10:42 153.97 153.97 153.71 153.71 0.0K
10:44 153.97 153.97 153.97 153.97 0.2K
10:46 153.71 153.71 153.50 153.50 0.8K
10:48 153.50 153.50 153.50 153.50 0.0K
10:49 153.99 153.99 153.99 153.99 0.3K
10:50 153.98 153.98 153.98 153.98 0.0K
10:51 153.98 153.98 153.98 153.98 0.0K
10:52 153.98 153.98 153.98 153.98 0.0K
10:54 153.50 153.50 153.50 153.50 0.1K
10:56 153.98 153.98 153.98 153.98 0.2K
10:58 153.98 153.98 153.98 153.98 0.0K
11:00 153.98 153.98 153.98 153.98 0.0K
11:01 153.98 153.98 153.98 153.98 0.0K
11:02 153.50 153.50 153.50 153.50 0.0K
11:04 153.50 153.50 153.50 153.50 0.1K
11:11 153.50 153.50 153.50 153.50 0.3K
11:12 153.98 153.98 153.98 153.98 0.0K
11:13 153.98 153.98 153.50 153.50 0.2K
11:14 153.98 153.98 153.98 153.98 0.2K
11:15 153.98 153.98 153.98 153.98 0.1K
11:16 153.98 153.98 153.98 153.98 0.5K
11:20 153.50 153.50 153.50 153.50 0.1K
11:24 153.50 153.50 153.50 153.50 0.0K
11:25 153.50 153.50 153.50 153.50 0.0K
11:27 153.50 153.50 153.50 153.50 0.2K
11:28 153.99 153.99 153.99 153.99 0.2K
11:29 153.50 153.50 153.50 153.50 1.0K
11:31 153.50 153.50 153.50 153.50 0.1K
11:32 153.50 153.50 153.50 153.50 0.4K
11:34 153.00 153.00 153.00 153.00 0.3K
11:36 153.50 153.50 153.50 153.50 0.0K
11:37 153.00 153.00 153.00 153.00 0.2K
11:41 153.00 153.00 153.00 153.00 0.0K
11:42 153.00 153.00 153.00 153.00 0.0K
11:43 153.00 153.90 153.00 153.90 0.1K
11:44 153.00 153.00 153.00 153.00 0.0K
11:47 153.00 153.00 153.00 153.00 0.0K
11:49 153.90 153.90 153.90 153.90 0.0K
11:51 153.00 153.90 153.00 153.90 0.5K
11:52 153.05 153.05 153.05 153.05 0.1K
11:53 153.05 153.05 153.05 153.05 0.0K
11:54 153.00 153.00 153.00 153.00 0.2K
11:55 153.05 153.05 153.05 153.05 0.0K
11:58 153.10 153.10 153.10 153.10 0.0K
11:59 153.90 154.00 153.90 154.00 1.5K
12:00 154.00 154.00 154.00 154.00 1.6K
12:02 154.00 154.00 154.00 154.00 0.0K
12:03 154.00 154.00 154.00 154.00 0.3K
12:04 153.50 153.50 153.50 153.50 0.1K
12:05 153.50 153.50 153.50 153.50 0.0K
12:06 153.50 153.50 153.50 153.50 0.3K
12:09 153.99 153.99 153.50 153.50 0.6K
12:10 153.50 153.50 153.50 153.50 0.0K
12:18 153.60 153.60 153.60 153.60 0.0K
12:19 153.99 153.99 153.99 153.99 0.0K
12:21 153.60 153.60 153.60 153.60 0.1K
12:22 153.60 153.60 153.60 153.60 0.0K
12:23 153.60 153.60 153.60 153.60 0.0K
12:26 153.99 153.99 153.60 153.60 0.4K
12:34 153.51 153.51 153.51 153.51 0.1K
12:36 153.51 153.51 153.51 153.51 0.2K
12:39 153.90 153.90 153.90 153.90 0.0K
12:40 153.90 153.90 153.90 153.90 0.0K
12:41 153.90 153.90 152.05 152.05 10.1K
12:44 153.99 153.99 153.99 153.99 0.3K
12:45 152.56 153.99 152.56 153.99 0.0K
12:46 153.99 153.99 153.99 153.99 0.1K
12:48 153.99 153.99 153.99 153.99 0.0K
12:50 153.01 153.01 153.01 153.01 0.1K
12:52 153.99 153.99 153.99 153.99 0.0K
12:57 153.90 153.90 153.90 153.90 0.1K
12:59 155.00 155.00 155.00 155.00 20.0K
13:00 154.00 154.00 154.00 154.00 0.2K
13:01 154.00 154.00 154.00 154.00 0.1K
13:03 154.10 154.10 154.10 154.10 1.0K
13:05 154.00 154.00 154.00 154.00 0.0K
13:08 154.00 154.00 154.00 154.00 0.0K
13:09 153.01 153.01 153.01 153.01 0.0K
13:11 153.01 153.01 153.01 153.01 0.2K
13:12 153.01 153.01 153.01 153.01 0.0K
13:15 154.00 154.00 154.00 154.00 7.5K
13:16 152.55 152.55 152.55 152.55 7.0K
13:17 154.00 154.00 152.60 152.60 0.0K
13:19 153.00 153.00 153.00 153.00 0.1K
13:20 152.60 152.60 152.60 152.60 0.1K
13:21 154.00 154.00 154.00 154.00 0.1K
13:24 153.00 153.00 153.00 153.00 0.0K
13:26 153.99 153.99 153.00 153.00 0.0K
13:27 152.60 152.60 152.60 152.60 0.4K
13:28 153.99 153.99 153.99 153.99 0.1K
13:30 153.99 153.99 153.99 153.99 0.5K
13:33 152.61 152.61 152.61 152.61 0.2K
13:35 152.62 152.62 152.62 152.62 0.1K
13:37 152.62 152.62 152.62 152.62 4.1K
13:38 153.49 153.49 153.49 153.49 0.0K
13:39 153.50 153.99 153.50 153.99 1.3K
13:43 152.61 152.61 152.61 152.61 0.1K
13:46 152.62 152.62 152.62 152.62 0.0K
13:48 152.62 152.62 152.62 152.62 0.5K
13:52 152.63 152.63 152.63 152.63 0.0K
13:53 153.70 153.70 152.70 152.70 0.2K
13:54 153.70 153.70 153.50 153.50 0.2K
13:55 152.00 152.00 151.50 151.50 67.3K
13:56 153.40 153.40 153.40 153.40 0.0K
13:57 153.39 153.39 151.50 151.50 0.0K
13:58 151.50 151.50 151.50 151.50 0.0K
13:59 151.50 151.50 151.50 151.50 0.5K
14:00 152.99 152.99 152.99 152.99 0.0K
14:02 151.50 151.50 151.50 151.50 3.4K
14:03 152.98 153.50 152.98 153.50 9.1K
14:04 153.80 155.00 153.80 155.00 3.4K
14:05 155.00 155.00 154.15 155.00 6.8K
14:06 155.00 155.90 154.15 155.90 5.3K
14:08 154.00 154.00 154.00 154.00 0.3K
14:09 153.70 153.70 153.50 153.50 0.3K
14:10 153.00 153.00 153.00 153.00 0.5K
14:11 153.00 153.00 153.00 153.00 0.0K
14:12 153.00 153.00 153.00 153.00 0.1K
14:14 153.00 153.80 153.00 153.80 0.6K
14:16 152.89 152.89 152.89 152.89 0.0K
14:18 152.89 152.89 152.89 152.89 1.0K
14:19 152.89 152.89 152.50 152.50 0.9K
14:22 153.50 153.50 153.50 153.50 0.8K
14:23 153.75 153.80 153.50 153.50 1.2K
14:24 152.39 152.39 152.39 152.39 0.5K
14:25 153.00 153.00 153.00 153.00 0.0K
14:26 153.80 153.80 153.80 153.80 0.2K
14:27 153.50 153.50 153.50 153.50 0.2K
14:28 153.00 153.00 152.40 152.40 0.1K
14:32 152.50 152.50 152.10 152.10 2.3K
14:33 152.10 152.10 152.10 152.10 0.0K
14:34 152.00 152.10 152.00 152.10 2.6K
14:35 152.00 152.00 152.00 152.00 0.1K
14:37 152.00 152.00 152.00 152.00 0.0K
14:38 152.05 152.05 152.05 152.05 0.0K
14:42 153.70 153.70 153.70 153.70 0.0K
14:43 153.70 153.70 153.70 153.70 0.1K
14:44 153.70 153.70 152.06 152.06 0.6K
14:45 152.06 152.06 152.06 152.06 0.3K
14:46 152.06 153.70 152.06 153.70 0.3K
14:47 153.70 153.70 152.06 152.06 0.3K
14:48 152.06 152.06 152.06 152.06 0.1K
14:50 152.06 152.06 152.06 152.06 0.1K
14:52 152.06 152.06 152.06 152.06 0.0K
14:53 153.65 153.65 153.65 153.65 0.1K
14:54 153.98 154.00 153.98 154.00 2.5K
14:59 152.12 152.12 152.12 152.12 0.0K
15:00 153.99 153.99 153.99 153.99 0.0K
15:02 154.00 154.00 154.00 154.00 2.0K
15:03 155.00 157.00 155.00 156.85 51.7K
15:04 157.00 157.00 156.00 156.00 5.3K
15:05 156.00 156.10 156.00 156.00 1.1K
15:06 154.00 154.00 154.00 154.00 0.0K
15:07 155.90 155.90 155.00 155.00 0.1K
15:08 154.10 154.10 154.10 154.10 1.5K
15:09 154.10 155.90 154.10 155.90 0.0K
15:10 154.00 154.00 154.00 154.00 0.0K
15:11 155.77 155.77 154.00 154.00 0.2K
15:12 154.00 154.00 154.00 154.00 0.3K
15:13 153.55 154.00 153.55 154.00 0.1K
15:14 153.61 154.00 153.61 154.00 0.1K
15:15 154.00 155.00 154.00 154.00 0.2K
15:16 154.00 154.90 153.68 153.68 1.9K
15:17 154.90 154.90 153.71 153.71 0.0K
15:19 153.71 153.71 153.71 153.71 0.2K
15:20 153.50 153.50 153.50 153.50 6.7K
15:21 153.20 153.50 153.20 153.50 0.1K
15:22 153.50 153.50 153.50 153.50 0.0K
15:23 153.21 153.50 153.18 153.50 1.2K
15:24 154.50 154.50 154.50 154.50 0.6K
15:25 154.50 154.50 154.50 154.50 0.3K
15:26 154.40 154.40 153.50 153.50 0.5K
15:27 154.00 154.00 153.50 153.50 0.1K
15:28 153.50 153.50 153.50 153.50 0.2K
15:29 154.00 155.34 153.90 155.34 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available