VL E Governance IT Solutions

VLEG
🏛️ india →
27.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.00 160.00 160.00 160.00 0.7K
09:16 160.00 160.00 159.79 159.79 1.4K
09:17 161.99 161.99 160.00 160.00 1.5K
09:18 161.38 162.45 161.17 162.45 3.6K
09:19 160.00 161.98 160.00 161.98 0.1K
09:20 161.98 161.98 161.84 161.84 0.7K
09:21 161.59 161.59 160.00 160.00 0.2K
09:22 160.05 160.05 160.05 160.05 0.1K
09:23 160.05 160.05 160.05 160.05 0.1K
09:24 160.05 160.05 160.05 160.05 0.0K
09:25 160.05 160.05 160.05 160.05 0.2K
09:26 160.05 160.05 160.05 160.05 0.1K
09:27 160.05 160.05 160.05 160.05 0.2K
09:28 160.05 160.05 160.05 160.05 0.0K
09:29 160.05 160.05 160.00 160.00 1.3K
09:30 160.05 160.05 160.05 160.05 0.1K
09:31 160.12 160.12 160.12 160.12 1.3K
09:33 160.15 160.15 160.15 160.15 1.0K
09:34 160.20 160.20 160.20 160.20 0.2K
09:35 161.89 161.89 161.89 161.89 0.1K
09:36 161.70 161.70 161.70 161.70 1.0K
09:37 160.30 160.30 160.30 160.30 0.2K
09:38 160.30 160.30 160.30 160.30 0.4K
09:40 160.35 160.35 160.35 160.35 0.0K
09:43 161.50 161.50 161.50 161.50 0.1K
09:44 161.50 161.50 161.50 161.50 0.0K
09:47 161.40 161.40 161.40 161.40 0.1K
09:48 160.55 160.55 160.55 160.55 1.1K
09:50 160.55 160.55 160.55 160.55 0.3K
09:52 160.55 160.55 160.55 160.55 0.0K
09:53 160.55 160.99 160.55 160.99 0.6K
09:54 160.55 160.55 160.55 160.55 0.0K
09:55 160.99 160.99 160.55 160.55 0.1K
09:58 161.00 161.00 161.00 161.00 0.2K
09:59 161.39 161.39 161.00 161.00 0.1K
10:00 161.39 161.39 159.51 159.51 12.2K
10:01 159.79 160.97 159.50 159.50 55.2K
10:02 160.40 160.40 159.50 159.50 2.3K
10:03 159.40 159.40 159.40 159.40 5.6K
10:04 159.19 159.19 159.19 159.19 0.1K
10:05 159.19 159.19 159.19 159.19 0.5K
10:06 160.00 160.00 160.00 160.00 0.3K
10:07 159.19 159.19 159.19 159.19 2.2K
10:08 159.19 159.80 159.19 159.80 0.1K
10:09 159.80 159.89 159.19 159.89 1.2K
10:10 159.19 159.19 159.19 159.19 0.1K
10:11 159.89 159.89 159.89 159.89 0.0K
10:12 159.20 159.20 159.09 159.09 1.0K
10:13 159.20 159.20 159.20 159.20 1.0K
10:14 159.87 159.87 159.09 159.09 0.5K
10:15 159.09 159.09 159.09 159.09 0.1K
10:17 159.00 159.00 159.00 159.00 2.9K
10:18 158.99 158.99 158.64 158.64 0.3K
10:19 159.00 159.00 159.00 159.00 0.1K
10:20 159.00 159.00 159.00 159.00 0.0K
10:21 158.64 158.64 158.64 158.64 0.6K
10:22 158.39 158.39 158.39 158.39 5.0K
10:23 158.50 158.50 158.50 158.50 0.2K
10:24 158.50 158.50 158.50 158.50 1.0K
10:25 159.00 159.00 158.50 158.50 0.4K
10:26 159.00 159.00 158.50 159.00 0.5K
10:28 158.55 158.55 158.55 158.55 0.1K
10:29 158.89 158.90 158.89 158.90 0.1K
10:31 158.90 158.99 158.90 158.90 0.2K
10:32 159.00 159.00 159.00 159.00 1.0K
10:33 159.00 159.00 158.99 158.99 0.0K
10:34 158.99 158.99 158.99 158.99 0.0K
10:35 159.00 159.00 159.00 159.00 2.0K
10:36 159.00 159.00 159.00 159.00 1.0K
10:38 158.90 158.90 158.90 158.90 0.0K
10:39 158.90 159.00 158.90 159.00 2.1K
10:40 159.00 159.00 159.00 159.00 0.3K
10:41 158.90 158.90 158.90 158.90 0.1K
10:43 158.90 158.90 158.90 158.90 0.0K
10:45 159.00 159.00 159.00 159.00 0.3K
10:46 159.00 159.00 159.00 159.00 0.0K
10:47 159.00 159.00 159.00 159.00 0.1K
10:49 158.90 158.90 158.90 158.90 0.1K
10:51 159.00 159.00 159.00 159.00 1.0K
10:52 158.55 158.55 158.55 158.55 0.5K
10:54 159.00 159.00 159.00 159.00 0.2K
10:56 159.00 159.00 159.00 159.00 0.0K
10:57 159.00 159.00 159.00 159.00 1.0K
10:58 159.00 159.00 159.00 159.00 0.0K
10:59 159.00 159.00 159.00 159.00 0.0K
11:00 158.99 158.99 158.50 158.50 0.1K
11:01 158.50 158.50 158.50 158.50 0.1K
11:02 159.00 159.00 159.00 159.00 0.1K
11:03 159.00 159.00 159.00 159.00 0.0K
11:04 158.55 158.55 158.55 158.55 0.2K
11:07 159.00 159.00 159.00 159.00 0.1K
11:08 159.00 159.00 159.00 159.00 0.1K
11:09 159.00 159.00 159.00 159.00 0.1K
11:10 158.61 158.61 158.61 158.61 0.4K
11:11 158.99 159.00 158.99 159.00 5.0K
11:12 158.61 158.61 158.61 158.61 0.1K
11:14 158.60 158.60 158.60 158.60 0.6K
11:20 159.00 159.00 159.00 159.00 0.0K
11:23 159.00 159.00 159.00 159.00 0.3K
11:30 158.65 158.65 158.65 158.65 0.0K
11:32 158.65 158.65 158.65 158.65 0.0K
11:33 158.65 158.65 158.65 158.65 0.2K
11:35 158.65 158.65 158.65 158.65 0.0K
11:36 158.65 158.65 158.65 158.65 0.0K
11:37 158.65 158.65 158.65 158.65 0.0K
11:39 158.65 158.65 158.65 158.65 0.0K
11:41 158.65 158.65 158.65 158.65 0.0K
11:42 158.50 158.50 158.50 158.50 1.0K
11:43 158.97 159.00 158.97 159.00 10.1K
11:46 158.51 158.51 158.51 158.51 0.1K
11:47 158.50 158.52 158.50 158.51 0.7K
11:48 158.52 158.52 158.52 158.52 0.2K
11:50 158.54 158.54 158.54 158.54 0.1K
11:51 159.00 159.00 159.00 159.00 2.3K
11:53 158.50 158.50 158.50 158.50 0.1K
11:56 159.00 159.00 159.00 159.00 0.0K
11:57 159.00 159.00 159.00 159.00 0.5K
11:58 158.50 158.50 158.50 158.50 0.2K
11:59 159.00 159.00 159.00 159.00 0.0K
12:01 159.00 159.00 159.00 159.00 1.9K
12:02 159.00 159.00 159.00 159.00 0.1K
12:04 159.80 159.80 159.80 159.80 0.6K
12:07 159.89 160.00 159.89 160.00 0.2K
12:08 159.90 159.90 159.90 159.90 0.0K
12:09 159.90 159.90 159.90 159.90 0.0K
12:12 160.38 160.38 160.38 160.38 0.1K
12:13 160.38 160.38 160.38 160.38 0.1K
12:14 160.30 160.30 160.30 160.30 0.2K
12:15 159.90 159.90 159.90 159.90 0.2K
12:18 159.80 159.80 159.80 159.80 0.0K
12:21 159.80 159.80 159.80 159.80 0.0K
12:22 159.89 159.89 159.89 159.89 0.1K
12:26 159.74 159.74 159.74 159.74 0.9K
12:28 159.90 159.90 159.90 159.90 0.1K
12:30 160.45 160.49 160.45 160.49 0.5K
12:31 159.51 159.51 159.51 159.51 0.1K
12:36 160.38 160.38 160.38 160.38 0.0K
12:37 159.52 159.52 159.52 159.52 0.1K
12:40 159.52 159.52 159.52 159.52 0.0K
12:42 160.30 160.30 160.29 160.29 0.2K
12:45 160.30 160.30 160.30 160.30 0.1K
12:47 159.27 159.27 159.27 159.27 0.1K
12:48 160.19 160.19 160.19 160.19 0.1K
12:51 160.17 160.17 159.29 160.17 0.6K
12:52 160.15 160.15 160.15 160.15 0.0K
12:53 160.15 160.15 160.15 160.15 0.0K
12:55 159.29 159.29 159.29 159.29 0.0K
12:56 159.29 159.29 159.29 159.29 0.0K
12:57 159.29 159.29 159.29 159.29 0.2K
12:58 159.29 159.29 159.29 159.29 0.1K
13:00 159.29 159.29 159.29 159.29 0.1K
13:02 160.00 160.00 160.00 160.00 0.0K
13:03 160.00 160.00 160.00 160.00 0.2K
13:07 159.29 159.29 159.29 159.29 0.1K
13:10 159.29 159.29 159.29 159.29 0.0K
13:20 159.30 159.30 159.30 159.30 0.0K
13:21 159.25 159.25 159.25 159.25 0.3K
13:28 159.50 159.50 159.50 159.50 0.0K
13:31 160.00 160.00 160.00 160.00 1.0K
13:33 159.50 159.50 159.50 159.50 5.4K
13:34 159.80 160.00 159.60 160.00 2.1K
13:41 160.00 160.00 160.00 160.00 0.0K
13:42 159.70 159.70 159.70 159.70 0.2K
13:43 160.00 160.00 160.00 160.00 0.0K
13:44 159.70 159.70 159.70 159.70 0.0K
13:45 160.00 160.00 160.00 160.00 0.1K
13:46 160.17 160.17 160.17 160.17 0.3K
13:48 160.17 160.17 160.17 160.17 0.6K
13:49 160.17 160.17 159.75 159.75 0.0K
13:51 159.75 159.75 159.75 159.75 0.0K
13:53 159.60 159.60 159.60 159.60 0.9K
13:58 159.60 159.60 159.60 159.60 0.0K
14:01 159.55 159.55 159.55 159.55 0.4K
14:02 159.25 159.25 159.25 159.25 2.9K
14:03 159.50 159.50 159.50 159.50 0.0K
14:04 159.90 159.90 159.90 159.90 0.0K
14:06 159.25 159.25 159.25 159.25 0.1K
14:09 159.89 159.89 159.89 159.89 2.5K
14:14 159.08 159.08 159.00 159.00 10.9K
14:15 158.61 158.61 158.61 158.61 0.3K
14:16 158.61 158.61 158.61 158.61 0.0K
14:18 159.74 159.74 159.74 159.74 0.0K
14:21 158.61 159.69 158.61 159.69 0.2K
14:23 159.65 159.65 158.61 158.61 0.1K
14:24 158.61 158.61 158.61 158.61 0.6K
14:25 159.65 159.65 159.65 159.65 0.0K
14:26 159.65 159.65 159.65 159.65 0.0K
14:27 158.61 158.61 158.61 158.61 0.4K
14:28 158.61 158.61 158.61 158.61 0.0K
14:29 158.61 158.61 158.61 158.61 0.1K
14:30 159.49 159.49 159.49 159.49 0.1K
14:32 159.39 159.39 158.61 158.61 0.5K
14:34 159.25 159.25 159.25 159.25 0.5K
14:35 158.61 158.62 158.61 158.62 0.2K
14:37 159.20 159.20 159.20 159.20 0.0K
14:40 158.62 158.62 158.62 158.62 0.0K
14:41 158.50 158.50 158.50 158.50 0.0K
14:44 158.50 158.50 158.50 158.50 1.2K
14:45 158.62 158.62 158.62 158.62 0.1K
14:46 158.62 158.62 158.62 158.62 0.3K
14:48 159.00 160.00 159.00 160.00 5.1K
14:53 159.93 159.93 159.93 159.93 1.0K
14:54 159.95 159.95 159.95 159.95 0.5K
14:56 159.90 159.90 159.90 159.90 0.1K
14:58 159.95 159.95 159.95 159.95 0.9K
14:59 160.95 160.95 160.95 160.95 8.0K
15:00 160.97 162.95 160.96 162.95 16.0K
15:01 162.95 162.95 158.40 160.95 54.0K
15:02 161.80 162.70 161.80 162.70 1.3K
15:03 162.70 162.70 162.70 162.70 2.0K
15:04 159.50 159.50 159.11 159.11 0.6K
15:05 159.11 159.40 159.11 159.40 0.8K
15:06 159.50 159.50 159.50 159.50 0.2K
15:07 160.00 160.00 160.00 160.00 0.1K
15:08 162.49 162.49 160.50 160.50 0.3K
15:09 161.00 161.00 161.00 161.00 0.2K
15:10 161.00 161.00 161.00 161.00 0.2K
15:11 160.10 160.10 160.10 160.10 0.1K
15:12 160.10 160.10 160.00 160.00 0.4K
15:13 160.10 160.10 160.10 160.10 0.8K
15:14 158.95 158.95 158.95 158.95 3.0K
15:15 158.29 158.29 158.29 158.29 4.0K
15:16 160.95 160.95 158.60 160.90 1.0K
15:18 158.32 158.32 158.32 158.32 0.7K
15:19 158.33 158.33 158.33 158.33 1.0K
15:20 159.50 159.50 159.50 159.50 0.0K
15:21 159.50 159.50 159.50 159.50 0.0K
15:22 158.50 159.50 158.50 159.50 0.1K
15:24 159.45 159.45 159.45 159.45 0.0K
15:25 159.45 159.45 159.45 159.45 0.4K
15:27 159.30 159.30 158.60 158.60 3.1K
15:28 158.35 159.90 158.32 159.90 0.7K
15:29 159.50 161.40 158.13 161.40 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available