VL E Governance IT Solutions

VLEG
🏛️ india →
27.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 163.00 163.00 162.00 162.00 18.5K
09:16 162.80 162.80 162.80 162.80 1.8K
09:17 162.80 162.80 162.05 162.80 0.4K
09:18 162.80 162.80 162.05 162.10 1.4K
09:19 162.10 162.10 161.01 162.10 0.7K
09:20 161.05 162.00 161.05 162.00 0.6K
09:21 162.10 162.10 161.10 162.10 1.5K
09:22 162.10 162.70 162.10 162.70 2.6K
09:23 162.70 163.00 162.50 162.50 7.6K
09:24 162.80 162.95 162.00 162.00 3.1K
09:25 162.80 163.00 162.80 163.00 0.8K
09:26 162.95 162.95 162.75 162.75 1.9K
09:27 162.50 162.50 162.20 162.25 0.8K
09:28 161.05 161.99 161.05 161.99 7.1K
09:29 161.10 161.10 161.00 161.00 1.4K
09:30 162.00 162.00 162.00 162.00 0.1K
09:31 161.05 161.05 160.20 160.20 2.2K
09:32 161.00 161.00 161.00 161.00 0.0K
09:33 161.00 161.00 161.00 161.00 0.0K
09:34 160.18 160.18 160.18 160.18 0.0K
09:35 160.20 160.20 160.20 160.20 1.3K
09:36 160.21 160.21 160.21 160.21 0.4K
09:37 160.99 160.99 160.21 160.21 0.1K
09:38 160.30 160.99 160.21 160.21 1.0K
09:39 160.99 160.99 160.99 160.99 0.3K
09:40 161.00 161.00 161.00 161.00 0.3K
09:41 161.00 162.00 161.00 162.00 4.2K
09:42 161.98 161.98 161.50 161.50 0.1K
09:43 162.00 162.00 160.25 160.25 4.4K
09:44 161.85 161.85 161.85 161.85 0.1K
09:45 160.30 161.85 160.30 161.85 3.0K
09:47 160.21 160.21 160.21 160.21 1.0K
09:48 160.22 161.00 160.22 161.00 0.2K
09:49 160.40 160.40 160.40 160.40 1.1K
09:50 161.50 161.50 160.90 161.45 0.3K
09:52 160.40 160.40 160.40 160.40 0.1K
09:53 161.45 161.45 160.40 160.40 0.4K
09:54 160.50 160.50 160.50 160.50 0.3K
09:55 161.00 161.40 161.00 161.40 0.4K
09:56 161.40 161.40 161.40 161.40 0.1K
09:57 161.40 161.40 161.40 161.40 0.5K
09:58 161.40 161.40 161.00 161.00 0.3K
09:59 161.00 161.45 161.00 161.45 0.1K
10:00 161.00 161.00 160.50 161.00 2.4K
10:01 161.00 161.00 161.00 161.00 2.1K
10:02 161.00 161.00 160.65 160.65 0.7K
10:03 160.50 161.00 160.50 161.00 4.3K
10:04 161.00 161.00 161.00 161.00 0.1K
10:05 160.00 160.00 160.00 160.00 6.7K
10:06 160.00 160.00 159.50 159.50 0.8K
10:07 160.00 160.00 160.00 160.00 0.1K
10:09 160.00 160.00 160.00 160.00 0.0K
10:10 160.00 160.00 160.00 160.00 0.0K
10:11 159.65 160.00 159.65 160.00 0.2K
10:12 160.00 160.00 160.00 160.00 1.0K
10:13 159.20 159.20 159.20 159.20 0.5K
10:16 160.00 160.00 160.00 160.00 0.7K
10:17 160.00 160.00 159.29 159.29 0.5K
10:18 160.00 160.00 160.00 160.00 0.1K
10:21 160.00 160.00 160.00 160.00 0.0K
10:23 160.00 160.00 160.00 160.00 0.3K
10:26 160.00 160.00 160.00 160.00 0.5K
10:27 160.00 160.00 160.00 160.00 0.5K
10:28 159.35 159.35 159.35 159.35 0.0K
10:29 161.50 161.50 161.50 161.50 14.8K
10:31 161.49 161.49 161.49 161.49 0.0K
10:32 161.49 161.49 161.49 161.49 0.0K
10:34 160.00 160.00 160.00 160.00 0.0K
10:36 160.00 160.85 160.00 160.00 0.0K
10:38 160.00 160.00 160.00 160.00 0.1K
10:39 159.50 160.00 159.50 160.00 3.6K
10:40 160.00 160.00 160.00 160.00 0.0K
10:41 160.26 160.26 160.26 160.26 0.0K
10:42 161.49 161.49 161.49 161.49 0.1K
10:44 161.49 161.49 161.49 161.49 0.0K
10:45 161.49 161.49 161.00 161.49 3.2K
10:46 161.00 161.00 161.00 161.00 0.2K
10:47 159.30 159.30 159.30 159.30 31.8K
10:49 160.50 160.50 160.50 160.50 0.0K
10:50 160.50 162.95 160.50 162.95 0.1K
10:51 162.87 162.87 162.87 162.87 0.1K
10:52 160.50 160.50 160.50 160.50 0.5K
10:53 160.55 162.45 160.55 162.45 0.2K
10:55 160.80 162.40 160.80 162.40 0.1K
10:56 162.49 162.49 162.49 162.49 0.1K
10:57 162.48 162.48 162.48 162.48 0.0K
10:58 160.80 160.80 160.80 160.80 0.1K
10:59 160.50 160.50 160.50 160.50 0.2K
11:00 160.55 160.55 160.55 160.55 0.0K
11:02 160.66 160.66 160.66 160.66 0.1K
11:04 162.39 162.39 162.39 162.39 0.0K
11:07 160.75 162.26 160.75 162.26 0.3K
11:08 160.75 160.75 160.75 160.75 0.0K
11:11 162.24 162.24 160.70 160.70 0.5K
11:12 160.51 160.51 160.51 160.51 0.0K
11:13 160.70 160.70 160.70 160.70 0.0K
11:19 161.40 161.40 161.40 161.40 0.0K
11:21 161.40 161.40 161.40 161.40 0.0K
11:24 161.40 161.40 161.40 161.40 0.1K
11:26 160.50 160.50 160.50 160.50 1.5K
11:27 161.39 161.39 161.39 161.39 0.3K
11:28 160.50 160.50 160.50 160.50 0.2K
11:32 160.50 160.50 160.50 160.50 0.0K
11:34 161.00 161.00 160.50 160.50 0.2K
11:35 160.50 160.50 160.50 160.50 0.0K
11:36 161.00 161.00 161.00 161.00 0.0K
11:37 161.00 161.00 161.00 161.00 0.1K
11:40 161.39 161.39 161.39 161.39 0.0K
11:41 161.00 161.00 161.00 161.00 2.5K
11:42 161.00 161.00 161.00 161.00 0.2K
11:45 161.00 161.00 161.00 161.00 0.1K
11:46 161.00 161.00 161.00 161.00 0.0K
11:51 161.39 161.39 161.39 161.39 0.0K
11:52 161.00 161.39 161.00 161.39 0.1K
11:53 161.50 161.50 161.50 161.50 0.8K
11:54 161.50 161.50 161.50 161.50 0.0K
11:56 161.90 161.90 161.90 161.90 0.0K
11:57 161.88 161.88 161.88 161.88 0.0K
11:58 161.50 161.50 161.50 161.50 0.0K
11:59 161.50 161.88 161.50 161.88 0.1K
12:00 161.88 161.88 161.88 161.88 0.0K
12:01 161.50 161.50 161.50 161.50 0.1K
12:03 161.50 161.50 161.00 161.00 0.2K
12:07 161.00 161.00 161.00 161.00 0.1K
12:09 161.00 161.00 161.00 161.00 0.0K
12:10 161.00 161.00 161.00 161.00 6.5K
12:12 161.00 161.00 161.00 161.00 0.0K
12:14 162.75 162.75 162.50 162.50 9.8K
12:18 162.45 162.45 162.45 162.45 0.1K
12:19 162.45 162.45 162.45 162.45 0.4K
12:20 162.45 162.45 162.45 162.45 4.0K
12:23 162.35 162.35 161.00 162.35 0.6K
12:24 162.30 162.30 162.30 162.30 0.0K
12:26 162.29 162.29 161.00 161.00 0.0K
12:27 162.29 162.29 162.29 162.29 0.1K
12:28 162.30 162.30 162.30 162.30 6.2K
12:30 162.30 162.30 161.30 161.30 0.4K
12:31 161.30 161.30 161.30 161.30 0.1K
12:32 162.00 162.00 162.00 162.00 0.0K
12:33 162.00 162.00 162.00 162.00 0.1K
12:37 161.55 161.55 161.55 161.55 0.0K
12:38 161.25 162.00 161.25 162.00 0.4K
12:40 162.20 162.20 162.20 162.20 1.1K
12:41 162.20 162.20 162.20 162.20 1.0K
12:42 162.20 162.20 162.20 162.20 0.1K
12:43 161.30 161.30 161.25 161.25 0.1K
12:46 162.00 162.00 162.00 162.00 0.0K
12:48 162.00 162.00 162.00 162.00 0.0K
12:49 161.26 161.26 161.26 161.26 0.2K
12:51 161.27 161.27 161.27 161.27 0.0K
12:55 162.20 162.45 162.20 162.45 1.2K
12:56 162.50 162.50 162.20 162.50 2.9K
12:57 162.50 163.00 162.50 163.00 14.9K
12:58 163.00 163.00 163.00 163.00 5.7K
12:59 163.00 163.68 163.00 163.68 7.1K
13:00 163.68 164.70 163.68 164.70 20.6K
13:01 164.00 164.90 164.00 164.90 20.1K
13:02 164.90 164.90 164.80 164.90 7.0K
13:03 164.85 164.90 164.79 164.79 3.3K
13:04 164.79 164.79 164.70 164.79 4.6K
13:05 164.79 165.00 164.70 164.70 14.2K
13:06 164.70 165.00 164.70 165.00 11.5K
13:07 165.00 165.00 165.00 165.00 11.9K
13:08 164.99 164.99 164.90 164.90 2.5K
13:09 164.90 164.90 164.50 164.50 2.8K
13:10 164.50 164.50 164.50 164.50 0.7K
13:11 164.50 165.00 164.50 165.00 28.3K
13:12 165.00 165.00 164.70 165.00 26.7K
13:13 165.00 165.00 164.99 164.99 1.8K
13:14 164.99 165.00 164.99 164.99 19.1K
13:15 164.99 165.00 164.98 165.00 37.5K
13:16 164.99 166.37 164.99 166.37 25.7K
13:17 166.00 166.80 166.00 166.80 20.7K
13:18 167.00 167.37 166.80 167.30 27.8K
13:19 167.37 167.50 167.30 167.50 4.5K
13:20 167.40 167.90 167.40 167.90 19.0K
13:21 167.87 168.15 167.87 168.00 98.2K
13:22 168.00 168.40 168.00 168.40 121.5K
13:23 168.40 168.40 168.05 168.40 64.3K
13:24 168.40 168.40 168.40 168.40 29.3K
13:25 168.40 168.40 168.40 168.40 6.9K
13:26 168.40 168.40 168.40 168.40 16.7K
13:27 168.40 168.40 168.40 168.40 14.4K
13:28 168.40 168.40 168.40 168.40 0.0K
13:29 168.40 168.40 168.40 168.40 13.2K
13:30 168.40 168.40 168.40 168.40 1.0K
13:31 168.40 168.40 168.40 168.40 0.3K
13:32 168.40 168.40 168.40 168.40 8.4K
13:33 168.40 168.40 168.40 168.40 0.8K
13:34 168.40 168.40 168.40 168.40 0.1K
13:35 168.40 168.40 168.40 168.40 0.3K
13:36 168.40 168.40 168.40 168.40 22.2K
13:37 168.40 168.40 167.80 167.80 8.6K
13:38 168.40 168.40 168.40 168.40 81.8K
13:39 168.40 168.40 168.40 168.40 25.1K
13:40 168.40 168.40 168.01 168.40 3.4K
13:41 168.40 168.40 168.40 168.40 50.6K
13:42 168.40 168.40 168.30 168.30 1.1K
13:43 168.30 168.30 168.30 168.30 0.7K
13:44 168.30 168.40 168.30 168.40 5.5K
13:45 168.00 168.40 168.00 168.40 0.5K
13:46 168.40 168.40 168.40 168.40 2.3K
13:47 168.40 168.40 168.40 168.40 0.8K
13:48 168.40 168.40 167.70 168.40 2.9K
13:49 168.40 168.40 168.00 168.40 0.5K
13:50 168.40 168.40 168.05 168.40 0.7K
13:51 168.35 168.40 168.35 168.40 5.1K
13:52 168.40 168.40 168.40 168.40 6.3K
13:53 168.40 168.40 168.40 168.40 2.0K
13:54 168.40 168.40 168.40 168.40 5.4K
13:55 168.35 168.35 168.12 168.35 18.6K
13:56 168.12 168.35 168.12 168.30 0.8K
13:57 168.30 168.30 168.12 168.12 0.9K
13:58 168.30 168.35 168.12 168.30 0.5K
13:59 168.12 168.12 168.00 168.00 5.5K
14:00 168.00 168.35 167.80 168.35 1.3K
14:01 168.00 168.34 167.53 167.53 0.8K
14:02 168.35 168.35 168.35 168.35 7.4K
14:03 166.00 168.40 166.00 168.00 12.7K
14:04 168.35 168.35 166.50 168.30 1.4K
14:05 168.30 168.30 168.30 168.30 0.6K
14:06 168.00 168.00 167.95 168.00 0.4K
14:07 167.10 167.10 167.10 167.10 0.0K
14:08 167.00 168.35 167.00 168.35 2.8K
14:09 168.00 168.35 167.01 167.01 1.6K
14:10 168.00 168.35 167.00 168.30 1.1K
14:11 168.00 168.00 168.00 168.00 0.5K
14:12 168.35 168.35 167.00 168.00 4.7K
14:13 168.00 168.00 167.00 167.00 1.7K
14:14 168.00 168.30 168.00 168.30 2.5K
14:15 168.30 168.30 168.30 168.30 12.4K
14:16 168.30 168.30 168.30 168.30 0.9K
14:17 168.30 168.35 168.00 168.00 1.2K
14:18 168.29 168.29 168.00 168.00 0.7K
14:19 167.95 168.00 167.95 168.00 1.1K
14:20 168.00 168.00 167.01 168.00 3.7K
14:21 168.00 168.40 168.00 168.39 4.0K
14:22 168.39 168.39 168.00 168.00 1.5K
14:23 168.00 168.30 168.00 168.30 1.7K
14:24 168.30 168.30 168.30 168.30 1.9K
14:25 168.30 168.30 168.30 168.30 20.7K
14:26 168.30 168.30 168.30 168.30 5.8K
14:27 168.30 168.30 168.30 168.30 9.4K
14:28 168.30 168.30 168.30 168.30 5.6K
14:29 168.30 168.30 168.30 168.30 10.7K
14:30 168.30 168.30 168.30 168.30 2.5K
14:31 168.30 168.35 168.30 168.30 0.8K
14:32 168.35 168.35 168.35 168.35 2.3K
14:33 168.35 168.35 168.33 168.33 2.4K
14:34 168.35 168.35 168.35 168.35 3.2K
14:35 168.35 168.35 168.35 168.35 3.8K
14:36 168.35 168.35 168.30 168.35 3.1K
14:37 168.35 168.35 168.00 168.00 4.5K
14:38 168.00 168.00 168.00 168.00 1.5K
14:39 168.00 168.00 167.25 167.25 2.4K
14:40 168.00 168.00 168.00 168.00 3.7K
14:41 168.00 168.30 168.00 168.00 2.3K
14:42 168.00 168.00 168.00 168.00 1.7K
14:43 168.00 168.00 167.25 167.25 4.7K
14:44 168.00 168.00 168.00 168.00 0.1K
14:45 168.00 168.00 168.00 168.00 0.4K
14:46 168.00 168.00 167.00 167.00 7.0K
14:47 166.01 167.99 166.01 167.99 4.2K
14:48 167.99 167.99 167.00 167.99 1.4K
14:49 167.99 167.99 167.99 167.99 0.8K
14:50 167.30 167.99 167.23 167.99 4.1K
14:51 167.99 168.29 167.99 168.00 7.2K
14:52 167.30 168.19 166.51 168.00 11.0K
14:53 167.99 167.99 167.00 167.00 1.2K
14:54 168.00 168.00 168.00 168.00 1.7K
14:55 168.00 168.00 166.55 167.90 0.6K
14:56 166.56 167.90 166.56 167.90 0.0K
14:57 167.89 167.90 167.89 167.90 1.1K
14:58 167.90 167.90 167.90 167.90 1.9K
14:59 167.90 167.90 167.90 167.90 3.3K
15:00 167.90 167.90 167.00 167.00 1.4K
15:01 167.90 167.90 167.90 167.90 2.7K
15:02 167.90 167.95 167.90 167.95 1.8K
15:03 167.95 167.95 167.15 167.95 1.3K
15:04 167.95 167.95 167.20 167.95 1.6K
15:05 167.95 167.95 167.95 167.95 0.3K
15:06 167.95 167.95 167.20 167.20 0.3K
15:07 167.95 167.95 167.20 167.95 3.2K
15:08 167.15 167.90 167.00 167.90 6.0K
15:09 167.90 167.90 167.00 167.00 0.7K
15:10 166.84 167.00 166.84 167.00 1.5K
15:11 166.84 167.00 166.84 167.00 2.4K
15:12 166.20 167.00 166.20 167.00 2.5K
15:13 167.00 167.00 167.00 167.00 1.5K
15:14 167.00 167.00 167.00 167.00 0.7K
15:15 167.00 167.00 166.60 167.00 0.8K
15:16 166.60 167.00 166.60 167.00 0.2K
15:17 167.00 167.00 166.60 167.00 0.5K
15:18 167.00 167.00 167.00 167.00 0.9K
15:19 167.00 167.00 167.00 167.00 0.7K
15:20 167.00 167.90 166.60 167.90 12.5K
15:21 167.90 167.90 167.90 167.90 0.2K
15:22 167.50 167.90 167.50 167.50 1.0K
15:23 167.90 167.90 167.50 167.90 1.2K
15:24 167.90 167.90 167.50 167.50 1.7K
15:25 167.50 167.90 167.10 167.10 2.3K
15:26 167.90 167.90 167.50 167.50 1.2K
15:27 167.50 167.90 167.50 167.90 0.9K
15:28 167.90 167.90 167.50 167.90 2.4K
15:29 167.50 167.90 167.11 167.44 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available