VL E Governance IT Solutions

VLEG
🏛️ india →
27.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 162.00 162.30 160.00 160.00 4.9K
09:16 159.79 159.79 156.29 156.50 38.7K
09:17 156.69 157.00 156.25 157.00 40.0K
09:18 157.00 157.90 157.00 157.90 11.2K
09:19 158.00 158.00 157.00 157.00 6.6K
09:20 157.00 158.00 157.00 157.00 1.0K
09:21 157.00 158.00 157.00 157.00 1.7K
09:22 157.00 158.00 157.00 157.00 3.1K
09:23 157.00 157.10 157.00 157.00 6.3K
09:24 157.80 157.80 157.00 157.80 1.3K
09:25 157.99 157.99 157.00 157.75 2.2K
09:26 157.80 157.80 157.00 157.00 1.5K
09:27 157.00 157.00 157.00 157.00 0.2K
09:28 157.00 157.70 157.00 157.00 1.9K
09:29 157.00 157.50 157.00 157.05 0.3K
09:30 157.05 157.05 157.00 157.00 7.1K
09:31 157.00 157.01 157.00 157.00 1.0K
09:32 157.00 157.01 156.00 156.00 11.8K
09:33 156.00 157.00 155.69 155.69 7.5K
09:34 155.30 157.00 155.20 155.20 11.7K
09:35 155.20 155.20 154.69 154.69 11.7K
09:36 154.69 154.69 153.90 153.90 36.4K
09:37 153.88 153.88 153.88 153.88 25.5K
09:38 154.49 154.49 153.88 154.49 2.8K
09:39 154.49 154.49 153.90 153.95 3.3K
09:40 154.00 154.00 153.95 154.00 8.1K
09:41 154.00 154.50 154.00 154.50 4.6K
09:42 154.00 156.40 154.00 154.25 8.0K
09:43 154.10 156.00 154.10 155.99 0.7K
09:44 154.25 155.70 154.15 154.54 0.5K
09:45 154.50 155.15 154.50 155.15 1.5K
09:46 155.69 155.69 154.50 154.50 1.2K
09:47 155.40 155.40 155.40 155.40 0.1K
09:48 155.40 155.40 154.50 154.50 0.5K
09:49 154.50 154.50 154.50 154.50 0.3K
09:50 154.50 154.50 154.40 154.40 0.2K
09:51 154.50 154.50 154.50 154.50 0.3K
09:52 154.50 156.00 154.50 155.00 0.8K
09:53 155.00 156.00 155.00 156.00 0.2K
09:54 155.10 155.10 154.70 154.70 1.1K
09:55 154.70 154.70 154.60 154.60 0.8K
09:56 154.60 154.60 154.50 154.50 1.0K
09:57 154.50 154.50 154.50 154.50 0.1K
09:58 154.50 154.60 154.50 154.60 0.1K
09:59 155.00 155.00 155.00 155.00 0.5K
10:00 155.00 155.00 154.60 155.00 0.1K
10:01 155.00 155.00 155.00 155.00 1.9K
10:02 155.00 155.00 154.60 154.60 0.6K
10:03 154.25 155.00 154.15 155.00 3.6K
10:04 155.00 155.00 154.16 154.16 1.3K
10:05 154.16 155.00 154.16 154.17 0.3K
10:06 154.17 155.00 154.17 155.00 4.5K
10:07 155.00 155.00 154.50 154.50 0.3K
10:08 154.51 155.00 154.17 154.17 1.0K
10:09 154.17 155.99 154.17 155.98 1.3K
10:10 155.00 155.98 155.00 155.98 0.7K
10:11 155.98 155.99 155.98 155.99 0.2K
10:12 155.00 155.00 155.00 155.00 0.2K
10:13 155.00 155.00 154.25 154.25 0.2K
10:14 154.25 154.25 154.25 154.25 0.2K
10:15 154.26 154.26 154.26 154.26 0.1K
10:16 154.26 154.27 154.15 154.15 7.2K
10:17 154.00 154.00 154.00 154.00 6.3K
10:18 154.10 154.10 154.10 154.10 0.1K
10:19 154.11 154.25 154.11 154.25 0.2K
10:20 154.11 154.11 154.01 154.01 0.1K
10:21 154.01 154.01 154.01 154.01 0.3K
10:22 154.01 155.00 153.90 153.90 5.3K
10:23 153.88 155.84 153.88 155.84 22.6K
10:24 154.00 154.00 153.88 153.90 3.1K
10:25 153.95 155.00 153.90 154.00 0.3K
10:26 154.50 154.50 154.50 154.50 0.1K
10:27 154.50 154.50 154.50 154.50 0.0K
10:28 154.50 155.47 154.50 155.47 0.1K
10:30 154.00 155.39 154.00 155.25 0.7K
10:31 153.90 153.90 153.90 153.90 1.0K
10:32 153.90 154.80 153.90 154.80 0.2K
10:33 154.80 154.80 154.30 154.30 0.2K
10:34 153.91 153.91 153.91 153.91 0.1K
10:35 153.91 153.91 153.90 153.91 2.0K
10:36 154.00 154.00 154.00 154.00 0.1K
10:37 154.00 154.00 153.88 153.89 1.9K
10:38 154.79 154.79 153.88 153.88 35.9K
10:39 153.88 153.88 153.88 153.88 0.1K
10:40 153.88 153.88 153.88 153.88 0.3K
10:41 153.88 153.88 153.88 153.88 0.1K
10:42 153.88 153.88 153.88 153.88 0.0K
10:43 153.88 153.88 153.88 153.88 0.1K
10:44 153.88 153.88 153.88 153.88 0.0K
10:45 153.88 153.88 153.88 153.88 0.7K
10:46 153.88 153.88 153.88 153.88 0.2K
10:47 153.88 153.88 153.88 153.88 0.1K
10:48 153.88 153.88 153.88 153.88 0.2K
10:49 153.88 153.88 153.88 153.88 0.9K
10:50 153.88 153.88 153.88 153.88 0.1K
10:51 153.88 153.88 153.88 153.88 0.0K
10:52 153.88 153.88 153.88 153.88 3.0K
10:53 153.88 153.88 153.88 153.88 0.0K
10:54 153.88 153.88 153.88 153.88 0.1K
10:55 153.88 153.88 153.88 153.88 0.1K
10:56 153.88 153.88 153.88 153.88 0.5K
10:57 153.88 153.88 153.88 153.88 0.2K
10:58 153.88 153.88 153.88 153.88 0.0K
10:59 153.88 153.88 153.88 153.88 0.0K
11:00 153.88 153.88 153.88 153.88 0.2K
11:01 153.88 153.88 153.88 153.88 0.6K
11:02 153.88 153.88 153.88 153.88 0.1K
11:03 153.88 153.88 153.88 153.88 0.2K
11:04 153.88 153.88 153.88 153.88 0.0K
11:05 153.88 153.88 153.88 153.88 0.0K
11:06 153.88 153.88 153.88 153.88 0.0K
11:07 153.88 153.88 153.88 153.88 0.1K
11:08 153.88 153.88 153.88 153.88 0.0K
11:09 153.88 153.88 153.88 153.88 0.0K
11:11 153.88 155.00 153.88 155.00 68.3K
11:12 156.00 156.00 156.00 156.00 1.3K
11:13 156.25 156.25 156.25 156.25 0.0K
11:14 156.10 156.15 156.00 156.15 1.4K
11:15 155.99 155.99 155.99 155.99 0.3K
11:16 154.30 155.99 154.30 155.99 0.2K
11:17 155.99 156.00 155.99 156.00 1.3K
11:18 156.25 156.50 156.25 156.50 4.0K
11:19 156.50 156.96 156.50 156.96 1.0K
11:20 156.65 156.90 156.65 156.70 1.2K
11:21 156.70 156.70 156.65 156.65 0.2K
11:22 156.50 156.50 156.50 156.50 0.0K
11:23 156.50 156.50 156.10 156.50 0.2K
11:24 156.50 156.50 155.90 155.90 0.1K
11:25 155.90 156.00 155.90 156.00 0.2K
11:26 156.50 156.50 155.20 156.50 6.0K
11:27 156.75 156.75 156.75 156.75 0.5K
11:29 156.96 156.96 156.75 156.75 1.0K
11:31 156.96 156.96 156.96 156.96 0.0K
11:32 156.96 156.96 156.96 156.96 0.4K
11:34 156.75 156.75 156.75 156.75 0.0K
11:36 156.75 156.75 156.75 156.75 3.6K
11:38 156.75 156.96 156.75 156.96 0.4K
11:39 156.96 156.96 156.96 156.96 0.1K
11:40 156.75 156.75 156.75 156.75 1.6K
11:41 156.96 156.96 156.96 156.96 0.1K
11:42 156.75 156.75 156.75 156.75 1.0K
11:43 156.75 156.75 156.75 156.75 0.2K
11:45 156.96 156.96 156.40 156.40 0.0K
11:46 156.00 156.96 156.00 156.96 0.2K
11:47 156.00 157.46 156.00 157.46 2.2K
11:48 157.46 157.50 157.46 157.50 3.9K
11:49 157.80 157.80 157.80 157.80 0.1K
11:50 157.96 157.96 157.50 157.50 3.6K
11:51 157.50 158.00 157.50 158.00 3.0K
11:53 156.00 156.00 155.87 155.87 6.0K
11:54 158.19 158.92 158.19 158.92 3.5K
11:55 158.19 158.19 158.19 158.19 0.2K
11:56 158.19 158.19 158.19 158.19 3.1K
11:59 158.85 158.85 158.85 158.85 0.9K
12:00 158.19 158.85 158.19 158.85 1.0K
12:01 158.19 158.70 158.19 158.70 0.1K
12:03 157.00 157.00 157.00 157.00 1.5K
12:04 158.40 158.40 158.40 158.40 0.3K
12:06 158.40 158.40 158.00 158.00 0.1K
12:07 158.00 158.00 157.99 157.99 0.0K
12:08 157.99 159.46 157.99 159.46 13.8K
12:09 159.96 159.96 159.00 159.70 10.4K
12:10 159.00 159.60 159.00 159.60 0.4K
12:11 159.60 159.85 159.10 159.85 0.9K
12:12 159.85 159.96 159.00 159.00 3.5K
12:15 159.90 159.90 159.05 159.05 0.0K
12:16 159.90 159.90 159.90 159.90 0.0K
12:17 159.96 159.96 159.96 159.96 0.2K
12:18 159.05 159.05 159.05 159.05 0.1K
12:19 159.05 159.96 159.05 159.96 0.2K
12:20 159.05 159.96 159.05 159.96 0.5K
12:21 159.96 159.96 159.96 159.96 0.2K
12:22 159.00 159.96 159.00 159.96 0.0K
12:23 159.00 159.00 159.00 159.00 0.2K
12:26 159.00 159.00 159.00 159.00 0.1K
12:28 159.00 159.00 159.00 159.00 0.2K
12:29 159.00 159.00 159.00 159.00 0.2K
12:31 159.90 159.90 159.00 159.00 0.1K
12:32 159.00 159.95 159.00 159.95 1.1K
12:33 159.00 159.00 159.00 159.00 0.2K
12:34 159.00 159.00 159.00 159.00 0.1K
12:35 159.00 159.00 159.00 159.00 2.6K
12:36 159.00 159.00 159.00 159.00 0.1K
12:37 159.00 159.00 159.00 159.00 0.1K
12:38 159.00 159.00 159.00 159.00 0.1K
12:39 160.00 160.00 159.00 159.00 3.6K
12:40 159.00 160.00 159.00 160.00 0.4K
12:41 160.00 160.00 160.00 160.00 2.2K
12:43 159.02 159.02 159.02 159.02 0.0K
12:44 160.00 160.00 160.00 160.00 0.1K
12:47 159.00 159.00 159.00 159.00 3.8K
12:50 159.00 159.00 159.00 159.00 0.3K
12:51 159.90 159.90 159.90 159.90 0.0K
12:52 160.00 160.00 160.00 160.00 1.0K
12:53 159.00 159.00 159.00 159.00 0.0K
12:54 159.00 159.00 159.00 159.00 4.7K
12:55 159.00 159.00 159.00 159.00 0.3K
12:56 159.00 159.00 159.00 159.00 0.2K
12:57 159.00 159.00 159.00 159.00 0.1K
12:58 159.00 159.00 159.00 159.00 0.7K
12:59 159.99 159.99 159.90 159.90 0.1K
13:00 159.90 159.90 159.90 159.90 0.0K
13:01 159.90 159.90 159.90 159.90 0.0K
13:02 159.90 159.90 159.90 159.90 0.0K
13:04 159.15 159.15 159.15 159.15 0.1K
13:05 159.00 159.00 159.00 159.00 0.2K
13:10 159.00 159.00 159.00 159.00 0.0K
13:11 159.00 159.00 159.00 159.00 0.6K
13:12 159.00 159.00 159.00 159.00 0.0K
13:13 159.00 159.00 159.00 159.00 0.0K
13:14 159.00 159.00 159.00 159.00 0.2K
13:15 159.00 159.00 159.00 159.00 0.0K
13:16 159.00 159.00 159.00 159.00 0.0K
13:17 159.00 159.00 159.00 159.00 0.2K
13:19 159.15 159.15 159.15 159.15 0.2K
13:20 159.15 159.15 159.15 159.15 0.0K
13:22 159.15 159.15 159.15 159.15 0.1K
13:24 159.00 159.00 159.00 159.00 0.3K
13:27 159.00 159.00 159.00 159.00 0.3K
13:29 159.00 159.15 159.00 159.00 0.6K
13:31 159.00 159.00 159.00 159.00 0.0K
13:32 159.00 159.00 159.00 159.00 0.1K
13:34 159.15 160.00 159.15 160.00 1.4K
13:35 160.00 160.00 160.00 160.00 0.9K
13:36 160.96 160.96 160.96 160.96 6.0K
13:37 159.05 160.90 159.05 160.90 0.1K
13:38 160.90 160.90 160.90 160.90 0.0K
13:39 160.90 160.90 160.90 160.90 0.7K
13:41 160.90 160.90 160.90 160.90 1.7K
13:42 160.80 160.80 160.75 160.75 0.2K
13:43 160.75 160.75 160.75 160.75 0.0K
13:44 160.75 160.75 160.75 160.75 0.0K
13:45 160.75 160.75 159.05 159.05 0.1K
13:46 159.05 159.05 159.05 159.05 0.0K
13:49 160.49 160.49 160.49 160.49 0.0K
13:50 160.96 160.96 160.96 160.96 4.5K
13:51 160.95 160.95 160.95 160.95 0.0K
13:53 160.70 160.95 160.50 160.90 2.2K
13:54 160.90 160.90 160.90 160.90 5.5K
13:55 160.90 160.90 160.90 160.90 2.1K
13:56 160.85 160.85 160.10 160.10 0.0K
13:58 160.10 160.10 160.10 160.10 0.3K
13:59 160.50 160.50 160.50 160.50 0.0K
14:00 160.10 160.10 160.10 160.10 0.1K
14:05 160.10 160.10 160.10 160.10 1.1K
14:06 160.10 160.10 160.10 160.10 0.0K
14:07 160.60 160.60 160.60 160.60 0.1K
14:11 160.10 160.10 160.10 160.10 0.1K
14:12 160.50 160.50 160.50 160.50 0.0K
14:13 160.10 160.10 160.10 160.10 0.0K
14:14 160.10 160.50 160.10 160.50 0.3K
14:15 160.50 160.50 160.50 160.50 0.2K
14:16 160.50 160.50 160.50 160.50 0.1K
14:17 160.85 160.85 160.85 160.85 0.6K
14:19 160.10 160.20 160.10 160.20 1.2K
14:22 160.20 160.20 160.10 160.10 0.1K
14:23 160.10 160.10 160.10 160.10 0.5K
14:24 160.10 160.10 160.10 160.10 0.0K
14:25 160.20 160.20 160.20 160.20 0.0K
14:26 160.10 160.10 160.10 160.10 0.3K
14:27 161.10 161.10 161.00 161.00 3.9K
14:28 161.46 161.75 161.46 161.75 3.5K
14:29 161.50 162.46 161.50 162.46 7.0K
14:30 162.46 162.46 162.40 162.40 1.9K
14:31 162.46 162.46 160.10 160.10 0.4K
14:33 162.50 163.00 162.50 163.00 5.6K
14:34 161.05 161.05 161.05 161.05 0.1K
14:35 163.46 163.46 162.95 162.95 0.8K
14:36 161.25 161.25 161.25 161.25 0.1K
14:37 163.00 163.00 161.55 163.00 1.5K
14:39 163.00 163.00 163.00 163.00 0.4K
14:40 163.00 163.00 163.00 163.00 2.1K
14:41 163.46 163.46 163.00 163.00 0.4K
14:42 163.00 163.46 163.00 163.46 0.9K
14:43 163.00 163.00 161.55 161.55 0.1K
14:45 163.00 163.00 161.55 161.55 0.1K
14:46 161.55 161.55 161.55 161.55 0.2K
14:47 163.00 163.00 163.00 163.00 1.5K
14:48 163.46 163.50 161.61 161.61 2.9K
14:49 163.40 163.40 163.40 163.40 0.2K
14:50 163.35 163.40 162.01 163.40 0.3K
14:51 162.10 163.40 162.10 163.40 0.2K
14:52 162.11 163.40 162.11 163.40 0.2K
14:53 163.40 163.40 162.50 162.50 0.1K
14:54 162.50 163.00 162.50 163.00 0.1K
14:55 162.50 162.50 162.50 162.50 0.5K
14:56 163.39 163.40 163.39 163.40 0.8K
14:57 163.40 163.40 162.01 163.40 0.6K
14:58 163.39 163.39 163.39 163.39 0.3K
15:00 163.39 163.39 163.00 163.00 0.8K
15:01 163.00 163.00 162.02 162.02 0.2K
15:02 162.02 162.02 162.02 162.02 0.0K
15:03 163.00 163.00 163.00 163.00 0.0K
15:04 162.03 162.03 162.03 162.03 0.5K
15:06 163.00 163.00 163.00 163.00 0.1K
15:07 162.03 162.80 162.03 162.50 0.3K
15:08 162.03 162.03 162.03 162.03 0.1K
15:10 162.03 162.50 162.01 162.50 0.4K
15:11 162.01 162.01 161.70 161.70 1.3K
15:12 162.00 162.00 161.70 161.70 0.3K
15:13 162.00 162.00 162.00 162.00 2.3K
15:14 161.70 161.70 161.70 161.70 0.0K
15:15 162.00 162.00 161.70 161.70 0.2K
15:16 161.70 161.80 161.61 161.61 0.1K
15:17 161.80 161.80 161.25 161.25 2.7K
15:18 161.25 161.25 161.25 161.25 0.0K
15:19 161.50 161.50 161.30 161.30 0.3K
15:20 161.25 161.30 161.25 161.30 0.0K
15:21 161.25 161.30 161.25 161.30 0.1K
15:22 161.30 161.30 161.30 161.30 0.1K
15:23 161.25 161.30 161.25 161.30 1.1K
15:24 161.25 161.30 161.25 161.30 0.9K
15:25 161.01 161.10 161.01 161.10 1.5K
15:26 161.15 161.50 161.00 161.00 1.0K
15:27 161.00 161.00 160.90 160.90 0.5K
15:28 160.90 161.00 160.90 161.00 0.8K
15:29 161.50 161.95 161.50 161.63 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available