VL E Governance IT Solutions

VLEG
🏛️ india →
27.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 157.60 157.60 157.50 157.50 1.1K
09:16 155.10 155.10 155.00 155.00 4.0K
09:17 155.00 155.80 155.00 155.10 0.5K
09:18 155.80 155.80 155.10 155.10 0.2K
09:19 155.20 155.80 155.10 155.80 0.7K
09:20 155.10 155.10 155.00 155.00 1.0K
09:21 155.00 155.80 155.00 155.00 1.7K
09:22 155.80 155.80 155.80 155.80 0.0K
09:23 155.05 155.05 155.05 155.05 0.1K
09:24 156.00 156.00 156.00 156.00 0.0K
09:25 155.20 156.00 155.20 156.00 0.2K
09:26 155.20 155.50 155.10 155.50 0.3K
09:27 155.10 155.50 155.10 155.10 5.2K
09:28 155.10 155.10 155.10 155.10 2.0K
09:29 155.50 156.00 155.10 156.00 11.0K
09:30 156.00 156.00 156.00 156.00 0.0K
09:31 157.80 157.80 157.80 157.80 0.0K
09:32 156.00 156.00 156.00 156.00 0.0K
09:33 157.74 157.74 157.74 157.74 0.2K
09:34 157.00 157.69 156.00 156.00 0.4K
09:35 157.65 157.65 157.65 157.65 0.0K
09:37 157.00 157.00 157.00 157.00 2.1K
09:38 157.00 157.00 157.00 157.00 0.9K
09:39 157.00 157.00 156.00 156.00 0.2K
09:41 155.50 156.00 155.50 156.00 5.0K
09:43 155.15 155.15 155.15 155.15 0.1K
09:44 155.12 156.50 155.12 156.00 0.5K
09:45 155.30 156.00 155.10 155.10 2.4K
09:46 155.10 156.99 155.10 156.99 0.1K
09:49 156.99 157.10 156.99 157.10 1.2K
09:50 157.00 157.00 155.21 155.21 0.6K
09:51 157.30 157.30 157.30 157.30 0.1K
09:52 157.24 157.24 157.24 157.24 0.2K
09:53 157.24 157.24 156.00 156.00 0.1K
09:54 156.00 156.00 155.25 155.25 0.8K
09:55 155.25 155.25 155.25 155.25 0.2K
09:56 155.25 155.25 155.25 155.25 0.5K
09:57 155.25 155.25 155.25 155.25 0.1K
09:58 155.25 155.25 155.25 155.25 0.0K
09:59 155.10 156.00 155.10 156.00 1.6K
10:02 155.30 156.00 155.30 156.00 0.1K
10:03 156.00 156.00 156.00 156.00 0.5K
10:04 155.90 155.90 155.90 155.90 0.2K
10:05 155.10 155.10 155.10 155.10 1.0K
10:06 155.10 155.10 155.10 155.10 7.6K
10:07 155.10 155.10 155.10 155.10 0.1K
10:09 155.10 155.10 155.10 155.10 0.6K
10:10 155.10 155.10 155.10 155.10 0.8K
10:12 156.00 156.90 156.00 156.00 2.9K
10:13 156.00 156.90 156.00 156.90 0.0K
10:14 156.00 156.00 156.00 156.00 0.7K
10:15 156.00 156.00 156.00 156.00 0.2K
10:20 156.00 156.00 156.00 156.00 0.5K
10:21 156.89 156.89 156.00 156.00 0.5K
10:24 156.00 156.80 156.00 156.80 0.0K
10:25 156.00 156.00 156.00 156.00 0.0K
10:26 156.70 156.70 156.70 156.70 0.0K
10:28 156.69 156.69 156.69 156.69 0.0K
10:30 156.00 156.00 156.00 156.00 0.0K
10:31 156.00 156.00 156.00 156.00 0.1K
10:32 156.00 156.00 156.00 156.00 0.0K
10:33 156.60 156.60 156.60 156.60 0.5K
10:34 156.60 156.69 156.58 156.58 0.1K
10:36 155.10 155.10 155.10 155.10 0.2K
10:38 155.85 155.85 155.85 155.85 0.1K
10:39 155.10 155.10 155.10 155.10 0.6K
10:40 155.10 155.10 155.10 155.10 3.0K
10:41 155.10 155.15 155.10 155.15 0.7K
10:42 155.15 155.15 155.10 155.10 0.0K
10:43 156.00 156.00 156.00 156.00 0.0K
10:44 156.00 156.00 156.00 156.00 0.0K
10:45 155.10 155.10 155.10 155.10 0.1K
10:46 156.00 156.00 155.40 155.40 0.1K
10:47 155.15 155.15 155.15 155.15 0.1K
10:49 155.15 155.15 155.15 155.15 0.1K
10:52 155.15 155.15 155.15 155.15 0.6K
10:53 155.15 155.15 155.15 155.15 0.0K
10:54 155.15 155.15 155.15 155.15 0.0K
10:55 155.25 155.25 155.25 155.25 0.0K
10:57 155.25 155.25 155.15 155.15 0.6K
10:59 155.99 155.99 155.99 155.99 0.1K
11:02 155.15 155.15 155.15 155.15 0.2K
11:03 155.10 155.10 155.10 155.10 1.7K
11:04 155.10 155.10 155.10 155.10 0.0K
11:05 155.10 155.10 155.10 155.10 0.6K
11:06 155.10 155.10 155.10 155.10 0.0K
11:07 155.10 155.10 155.10 155.10 0.3K
11:08 155.10 155.10 155.10 155.10 0.4K
11:09 155.15 155.15 155.15 155.15 0.1K
11:11 155.15 155.15 155.10 155.15 0.7K
11:12 155.10 155.11 155.10 155.11 0.4K
11:13 155.11 155.11 155.11 155.11 0.1K
11:14 155.10 155.10 155.10 155.10 0.0K
11:15 155.95 155.95 155.10 155.10 5.0K
11:17 155.10 155.10 155.10 155.10 0.0K
11:18 155.10 155.10 155.10 155.10 3.0K
11:19 155.10 155.10 155.10 155.10 0.1K
11:22 155.10 155.10 155.10 155.10 0.0K
11:25 155.20 155.20 155.20 155.20 0.1K
11:26 155.20 155.20 155.20 155.20 0.3K
11:27 155.90 155.90 155.90 155.90 0.0K
11:28 155.20 155.20 155.20 155.20 0.1K
11:29 155.30 155.50 155.30 155.50 0.5K
11:31 155.95 155.95 155.50 155.50 0.2K
11:32 156.00 156.00 156.00 156.00 0.8K
11:33 155.50 155.50 155.50 155.50 0.1K
11:34 156.00 156.00 156.00 156.00 0.7K
11:35 156.00 156.00 156.00 156.00 0.0K
11:36 156.00 156.50 156.00 156.50 3.8K
11:37 156.40 156.40 156.00 156.00 0.2K
11:38 156.40 156.40 156.40 156.40 0.0K
11:40 156.45 156.45 156.45 156.45 0.2K
11:41 156.40 156.40 156.40 156.40 0.1K
11:44 156.40 156.40 156.40 156.40 0.2K
11:45 156.40 156.40 156.40 156.40 0.0K
11:46 156.45 156.45 156.45 156.45 0.0K
11:47 156.45 156.45 156.45 156.45 0.0K
11:48 156.40 156.40 156.40 156.40 0.1K
11:51 156.00 156.00 156.00 156.00 1.0K
11:52 156.00 156.00 156.00 156.00 0.3K
11:58 156.00 156.00 156.00 156.00 0.1K
12:00 156.00 156.00 156.00 156.00 0.3K
12:02 156.00 156.00 156.00 156.00 0.6K
12:04 156.40 156.40 156.40 156.40 0.1K
12:05 156.00 156.00 156.00 156.00 0.3K
12:07 156.40 156.40 156.05 156.05 0.0K
12:08 156.05 156.05 156.00 156.00 0.0K
12:12 156.00 156.05 156.00 156.05 0.0K
12:14 156.05 156.50 156.05 156.50 0.3K
12:15 156.00 156.00 156.00 156.00 0.1K
12:16 156.00 156.00 156.00 156.00 0.3K
12:17 156.00 156.00 156.00 156.00 0.5K
12:21 156.00 156.00 156.00 156.00 0.1K
12:22 156.00 156.00 156.00 156.00 0.1K
12:25 156.00 156.00 156.00 156.00 0.3K
12:27 156.00 156.00 156.00 156.00 0.0K
12:28 156.00 156.00 156.00 156.00 0.2K
12:30 156.00 156.00 156.00 156.00 0.0K
12:31 156.00 156.00 156.00 156.00 0.0K
12:32 156.00 156.00 156.00 156.00 0.0K
12:34 156.00 156.00 156.00 156.00 0.2K
12:36 156.00 156.00 156.00 156.00 0.0K
12:37 156.44 156.44 156.00 156.00 1.6K
12:38 156.00 156.00 156.00 156.00 0.0K
12:39 156.00 156.00 156.00 156.00 1.6K
12:41 156.00 156.00 156.00 156.00 0.6K
12:42 156.00 156.00 156.00 156.00 0.6K
12:45 156.00 156.00 156.00 156.00 0.1K
12:49 156.01 156.01 156.01 156.01 0.1K
12:52 156.50 156.50 156.50 156.50 1.6K
12:53 156.50 156.50 156.50 156.50 3.4K
12:59 156.00 156.00 156.00 156.00 9.1K
13:01 156.00 156.00 156.00 156.00 0.3K
13:02 156.00 156.00 156.00 156.00 2.3K
13:04 156.01 156.01 156.01 156.01 0.1K
13:05 156.00 156.00 156.00 156.00 0.0K
13:07 156.00 156.00 156.00 156.00 5.0K
13:10 156.00 156.45 156.00 156.45 0.0K
13:11 156.45 156.45 156.45 156.45 0.0K
13:12 156.01 156.45 156.01 156.45 0.1K
13:14 156.01 156.01 156.01 156.01 0.0K
13:15 156.01 156.01 156.01 156.01 7.8K
13:17 156.45 156.45 156.45 156.45 0.2K
13:21 156.40 156.40 156.40 156.40 0.1K
13:22 156.40 156.40 156.40 156.40 0.0K
13:23 156.40 156.40 156.40 156.40 0.1K
13:27 156.30 156.30 156.30 156.30 0.0K
13:28 156.35 156.35 156.35 156.35 0.0K
13:33 156.30 156.30 156.30 156.30 0.0K
13:36 156.35 156.35 156.35 156.35 0.0K
13:37 156.30 156.30 156.30 156.30 0.0K
13:40 156.30 156.30 156.30 156.30 0.0K
13:41 156.30 156.30 156.30 156.30 0.0K
13:45 156.30 156.30 156.30 156.30 0.0K
13:47 156.00 156.00 156.00 156.00 0.1K
13:48 156.25 156.25 156.25 156.25 0.0K
13:51 156.00 156.00 156.00 156.00 0.2K
13:53 156.00 156.25 156.00 156.25 0.1K
13:55 156.00 156.00 156.00 156.00 0.5K
13:56 156.00 156.00 156.00 156.00 0.3K
13:58 156.00 156.00 156.00 156.00 0.0K
13:59 156.00 156.10 156.00 156.10 0.5K
14:01 156.00 156.10 156.00 156.10 0.1K
14:03 156.00 156.10 156.00 156.10 0.2K
14:05 156.10 156.10 156.10 156.10 0.1K
14:06 156.15 156.15 156.15 156.15 0.0K
14:09 156.10 156.10 156.10 156.10 0.1K
14:10 156.10 156.10 156.00 156.00 0.3K
14:11 156.00 156.00 156.00 156.00 0.2K
14:12 156.00 156.00 156.00 156.00 0.3K
14:13 156.00 156.00 156.00 156.00 0.1K
14:16 156.00 156.00 156.00 156.00 0.3K
14:18 156.00 156.00 156.00 156.00 5.0K
14:20 156.15 156.15 156.15 156.15 0.2K
14:21 156.15 156.15 156.15 156.15 0.0K
14:25 156.00 156.00 156.00 156.00 0.5K
14:28 156.10 156.10 156.10 156.10 0.1K
14:30 156.00 156.00 156.00 156.00 0.8K
14:31 156.00 156.00 156.00 156.00 0.0K
14:32 156.00 156.00 156.00 156.00 0.3K
14:33 156.00 156.00 156.00 156.00 0.0K
14:36 156.25 156.25 156.00 156.00 0.3K
14:38 156.00 156.00 156.00 156.00 0.1K
14:39 156.20 156.20 156.20 156.20 0.0K
14:40 156.00 156.20 156.00 156.20 20.2K
14:41 156.20 156.23 156.00 156.00 0.8K
14:43 156.25 156.25 156.25 156.25 0.0K
14:45 155.50 155.50 155.25 155.25 1.9K
14:46 155.25 155.25 155.15 155.15 0.7K
14:47 155.14 155.20 155.00 155.20 0.4K
14:49 155.20 155.20 155.20 155.20 0.0K
14:52 155.50 155.50 155.50 155.50 0.0K
14:54 155.50 155.50 155.20 155.20 0.4K
14:55 155.50 155.50 155.25 155.25 0.1K
14:56 155.25 155.25 155.00 155.00 5.0K
14:57 155.50 155.50 155.00 155.15 0.3K
14:58 155.15 155.15 155.00 155.00 0.3K
14:59 155.00 155.50 155.00 155.00 0.2K
15:00 155.00 155.00 155.00 155.00 0.0K
15:01 155.00 155.00 155.00 155.00 0.3K
15:02 155.00 155.00 154.65 154.65 0.2K
15:03 154.65 154.65 154.65 154.65 0.0K
15:04 154.65 154.65 154.59 154.59 0.1K
15:05 154.59 154.59 154.50 154.50 1.6K
15:06 154.50 154.65 154.50 154.65 0.2K
15:07 154.50 154.50 154.00 154.00 0.9K
15:08 154.05 154.05 154.05 154.05 0.1K
15:09 154.11 154.11 154.11 154.11 0.0K
15:10 154.20 154.20 154.20 154.20 0.0K
15:11 154.20 154.20 154.20 154.20 0.1K
15:12 154.21 154.21 154.21 154.21 0.0K
15:13 154.21 154.50 154.21 154.50 1.0K
15:14 154.50 155.00 154.50 154.60 0.1K
15:15 155.00 155.00 155.00 155.00 0.1K
15:16 156.00 156.00 156.00 156.00 1.0K
15:17 154.65 154.65 154.55 154.55 0.3K
15:18 154.50 154.50 154.50 154.50 0.2K
15:19 154.50 155.50 154.50 154.50 0.2K
15:20 154.50 154.50 154.50 154.50 1.4K
15:21 154.51 154.51 154.50 154.50 0.1K
15:22 154.51 154.51 154.51 154.51 0.0K
15:23 154.51 154.51 154.50 154.50 0.2K
15:24 154.51 154.51 154.50 154.51 0.7K
15:25 155.50 155.50 154.00 154.90 3.5K
15:26 154.70 154.70 153.59 153.59 2.1K
15:27 153.45 154.00 153.45 154.00 0.3K
15:28 154.00 154.00 152.59 153.99 12.4K
15:29 153.12 153.69 153.00 153.69 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available