VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 152.93 153.80 152.93 153.80 4.6K
09:16 153.80 153.80 153.00 153.00 0.4K
09:17 153.50 153.50 153.50 153.50 1.5K
09:18 153.80 153.80 153.00 153.05 1.1K
09:19 153.05 153.05 153.00 153.00 1.5K
09:20 154.65 154.65 154.50 154.50 0.1K
09:21 154.50 155.80 154.50 155.80 4.3K
09:22 156.00 156.00 155.80 156.00 4.9K
09:23 155.80 155.80 155.80 155.80 0.5K
09:24 154.00 154.00 154.00 154.00 0.0K
09:25 153.02 153.02 153.02 153.02 0.0K
09:27 153.02 153.02 153.02 153.02 0.0K
09:28 153.99 153.99 153.99 153.99 0.0K
09:29 153.00 153.00 153.00 153.00 0.1K
09:30 152.50 153.00 152.00 153.00 5.3K
09:32 152.00 152.00 152.00 152.00 0.0K
09:33 152.80 152.80 152.80 152.80 0.0K
09:35 152.00 152.00 152.00 152.00 0.3K
09:36 152.00 152.00 152.00 152.00 0.0K
09:37 152.00 152.00 150.00 151.00 1.8K
09:38 150.00 150.00 150.00 150.00 0.0K
09:39 150.80 150.80 150.80 150.80 0.1K
09:40 150.80 151.00 150.80 151.00 0.7K
09:41 151.00 151.00 151.00 151.00 0.0K
09:42 151.00 151.00 151.00 151.00 0.2K
09:43 151.80 151.80 151.80 151.80 0.1K
09:44 151.00 151.00 151.00 151.00 0.1K
09:45 151.00 152.80 151.00 152.00 0.8K
09:46 152.80 152.80 151.00 152.80 0.8K
09:47 152.80 152.80 150.00 150.00 0.6K
09:48 152.80 152.80 152.80 152.80 0.1K
09:50 150.00 150.00 150.00 150.00 0.1K
09:51 150.00 150.00 150.00 150.00 0.1K
09:52 152.45 152.80 152.45 152.80 1.1K
09:54 152.00 152.00 152.00 152.00 0.1K
09:55 152.00 152.00 152.00 152.00 0.7K
09:56 152.00 152.00 150.48 150.48 0.1K
09:57 151.98 151.98 151.98 151.98 0.0K
10:00 151.80 151.80 151.80 151.80 0.0K
10:03 151.45 151.45 150.59 150.59 0.0K
10:05 150.59 150.59 150.59 150.59 1.3K
10:06 150.59 151.00 150.59 151.00 0.1K
10:07 151.00 151.45 151.00 151.45 3.9K
10:08 151.80 151.80 151.45 151.45 0.5K
10:09 151.45 151.45 151.45 151.45 1.7K
10:10 151.00 151.00 150.59 150.59 1.9K
10:11 151.00 151.00 151.00 151.00 0.0K
10:12 150.59 150.59 150.59 150.59 0.0K
10:13 151.00 151.00 151.00 151.00 0.7K
10:15 151.40 151.40 151.40 151.40 0.3K
10:16 151.00 151.00 151.00 151.00 4.5K
10:17 151.45 151.45 150.58 150.58 3.8K
10:18 151.45 151.45 151.45 151.45 0.3K
10:20 151.00 151.00 151.00 151.00 0.7K
10:21 151.00 151.44 151.00 151.44 0.0K
10:23 151.00 151.00 151.00 151.00 0.1K
10:24 151.45 151.45 151.45 151.45 3.0K
10:25 151.09 151.09 151.09 151.09 0.1K
10:27 151.45 151.45 151.09 151.09 0.3K
10:28 151.45 151.45 151.45 151.45 0.8K
10:29 151.09 151.09 151.09 151.09 0.3K
10:30 151.99 151.99 151.98 151.98 0.6K
10:31 151.98 151.99 151.98 151.99 0.2K
10:33 152.10 152.10 152.10 152.10 0.0K
10:35 152.10 152.10 152.10 152.10 0.1K
10:37 152.10 152.10 152.10 152.10 0.3K
10:39 152.40 152.40 152.40 152.40 0.2K
10:40 152.10 152.10 152.10 152.10 0.1K
10:43 152.40 152.40 152.40 152.40 0.4K
10:44 152.75 152.75 152.75 152.75 5.0K
10:45 152.75 152.75 152.75 152.75 1.7K
10:46 152.95 152.95 152.75 152.75 0.5K
10:48 152.75 152.75 152.75 152.75 0.1K
10:49 152.75 152.75 152.75 152.75 0.3K
10:50 152.75 152.75 152.75 152.75 0.4K
10:52 152.98 152.98 152.98 152.98 1.3K
10:56 153.35 153.35 153.35 153.35 0.0K
10:59 153.35 153.35 152.98 153.35 0.3K
11:01 153.00 153.00 153.00 153.00 0.1K
11:02 152.98 152.98 152.98 152.98 0.0K
11:03 153.00 153.00 153.00 153.00 0.0K
11:04 153.00 153.00 153.00 153.00 5.1K
11:07 153.34 153.50 153.34 153.50 0.1K
11:08 153.00 153.00 153.00 153.00 3.4K
11:10 152.98 152.98 152.98 152.98 0.3K
11:11 152.40 152.40 152.40 152.40 0.1K
11:13 152.98 152.98 152.98 152.98 0.0K
11:15 152.40 152.40 152.40 152.40 0.2K
11:16 152.90 152.90 152.40 152.40 0.2K
11:18 152.11 152.11 152.11 152.11 0.1K
11:20 152.25 152.25 152.25 152.25 0.0K
11:21 152.90 152.90 152.25 152.25 0.1K
11:26 152.25 152.25 152.25 152.25 0.0K
11:30 152.90 152.90 152.90 152.90 0.0K
11:31 152.50 152.50 152.50 152.50 0.1K
11:32 152.50 152.50 152.50 152.50 0.0K
11:33 152.50 152.50 152.50 152.50 0.2K
11:34 152.10 152.10 152.10 152.10 0.4K
11:35 152.10 152.10 152.10 152.10 0.2K
11:36 152.10 152.10 152.10 152.10 0.1K
11:37 152.10 152.10 152.10 152.10 0.0K
11:40 152.10 152.10 152.10 152.10 0.2K
11:41 152.10 152.10 152.00 152.00 0.1K
11:43 152.00 152.00 152.00 152.00 0.0K
11:44 153.50 153.50 153.50 153.50 0.1K
11:52 152.10 152.10 152.10 152.10 0.3K
12:00 152.10 152.10 152.10 152.10 0.2K
12:04 152.10 152.10 152.10 152.10 0.3K
12:06 152.10 152.99 152.10 152.99 2.5K
12:07 152.05 152.05 152.05 152.05 0.0K
12:08 152.05 152.05 152.05 152.05 0.0K
12:10 152.99 152.99 152.99 152.99 0.2K
12:11 152.05 152.05 152.05 152.05 0.0K
12:12 152.05 152.05 152.05 152.05 0.1K
12:15 152.05 152.05 152.05 152.05 0.0K
12:16 152.05 152.05 152.05 152.05 0.0K
12:17 152.05 152.05 152.05 152.05 0.1K
12:18 152.05 152.05 152.05 152.05 0.0K
12:22 152.95 152.95 152.95 152.95 0.1K
12:23 152.00 152.95 152.00 152.95 0.5K
12:24 152.00 152.00 152.00 152.00 0.0K
12:26 152.00 152.00 152.00 152.00 0.1K
12:28 152.00 152.00 152.00 152.00 0.7K
12:29 152.00 152.00 152.00 152.00 0.0K
12:30 152.79 152.79 152.79 152.79 0.1K
12:32 152.00 152.00 152.00 152.00 0.0K
12:36 152.00 152.00 152.00 152.00 0.0K
12:40 152.00 152.00 152.00 152.00 0.1K
12:43 152.00 152.00 152.00 152.00 0.1K
12:48 152.50 152.50 152.50 152.50 0.0K
12:50 152.50 152.50 152.50 152.50 0.0K
12:51 152.00 152.00 152.00 152.00 0.2K
12:56 152.00 152.00 152.00 152.00 0.2K
12:57 152.00 152.00 152.00 152.00 0.3K
12:58 152.00 152.00 152.00 152.00 0.0K
12:59 152.00 152.00 152.00 152.00 0.0K
13:00 152.00 152.00 152.00 152.00 0.0K
13:01 152.50 152.50 152.50 152.50 0.0K
13:03 152.00 152.00 152.00 152.00 0.0K
13:05 152.44 152.44 152.44 152.44 0.0K
13:07 152.00 152.00 152.00 152.00 0.2K
13:08 152.00 152.00 152.00 152.00 0.0K
13:09 152.10 152.10 152.10 152.10 0.0K
13:10 152.10 152.10 152.10 152.10 0.0K
13:11 152.10 152.10 152.10 152.10 0.0K
13:15 152.10 152.10 152.10 152.10 0.5K
13:18 152.10 152.10 152.10 152.10 0.0K
13:19 152.10 152.10 152.10 152.10 0.0K
13:20 152.10 152.10 152.00 152.00 3.1K
13:21 151.50 151.50 151.50 151.50 0.0K
13:22 151.50 151.50 151.09 151.09 0.0K
13:23 151.09 151.09 151.09 151.09 0.0K
13:25 151.09 152.00 151.09 152.00 1.1K
13:26 151.20 151.20 151.20 151.20 0.0K
13:27 151.20 151.20 151.20 151.20 0.1K
13:28 151.20 151.20 151.20 151.20 0.0K
13:31 152.00 152.00 151.20 151.20 0.0K
13:34 151.20 151.20 151.20 151.20 0.6K
13:38 151.09 151.09 151.09 151.09 0.3K
13:50 151.09 151.09 151.09 151.09 0.1K
13:51 151.09 151.09 151.09 151.09 0.0K
13:55 151.09 151.99 151.09 151.99 0.1K
13:56 151.09 151.09 151.09 151.09 0.2K
13:57 151.09 151.09 151.09 151.09 0.1K
13:58 151.00 151.99 151.00 151.99 2.0K
13:59 151.00 151.00 151.00 151.00 0.0K
14:00 151.00 151.00 151.00 151.00 0.2K
14:01 151.00 151.00 151.00 151.00 0.0K
14:04 151.50 151.50 151.50 151.50 0.0K
14:06 151.00 151.00 151.00 151.00 0.2K
14:08 151.00 151.00 151.00 151.00 0.0K
14:12 151.00 151.00 151.00 151.00 0.0K
14:17 151.00 151.00 151.00 151.00 1.1K
14:19 151.96 151.96 151.95 151.95 0.1K
14:20 151.94 151.94 151.94 151.94 0.0K
14:21 151.90 151.90 151.90 151.90 0.0K
14:22 151.00 151.00 151.00 151.00 0.0K
14:23 151.94 151.94 151.94 151.94 0.0K
14:25 151.10 151.10 151.10 151.10 0.0K
14:26 151.93 151.93 151.93 151.93 0.1K
14:28 151.93 151.93 151.93 151.93 0.0K
14:32 151.90 151.90 151.90 151.90 0.0K
14:34 151.10 151.10 151.10 151.10 0.3K
14:35 151.10 151.10 151.10 151.10 0.2K
14:37 151.00 151.00 151.00 151.00 0.3K
14:38 151.00 151.00 151.00 151.00 0.0K
14:39 150.64 150.64 150.64 150.64 0.4K
14:40 150.64 151.05 150.64 151.05 0.5K
14:41 151.87 151.87 151.87 151.87 0.1K
14:42 151.87 151.87 151.87 151.87 0.0K
14:43 151.87 151.87 151.87 151.87 0.0K
14:44 151.05 151.05 150.64 150.64 2.1K
14:45 151.87 151.87 151.50 151.50 0.1K
14:47 151.50 151.50 151.50 151.50 0.0K
14:49 151.50 151.50 151.50 151.50 0.0K
14:50 151.50 151.50 151.50 151.50 0.0K
14:51 151.50 151.50 151.50 151.50 0.0K
14:52 151.90 151.90 151.90 151.90 0.1K
14:54 151.52 151.52 151.52 151.52 0.0K
14:58 151.52 151.52 151.52 151.52 0.0K
14:59 151.52 151.52 151.52 151.52 0.0K
15:00 151.00 151.00 150.90 150.90 0.1K
15:03 151.00 151.00 151.00 151.00 0.0K
15:06 151.00 151.00 151.00 151.00 0.0K
15:07 151.00 151.00 151.00 151.00 0.0K
15:08 150.64 150.64 150.64 150.64 0.2K
15:10 150.64 150.64 150.64 150.64 0.3K
15:11 151.00 151.00 151.00 151.00 0.0K
15:12 151.00 151.00 151.00 151.00 0.0K
15:15 150.64 150.64 150.00 150.00 6.2K
15:16 150.10 150.85 150.10 150.85 0.4K
15:17 150.85 150.85 150.00 150.00 3.3K
15:19 150.00 150.00 149.59 150.00 0.2K
15:20 149.59 149.59 149.59 149.59 0.2K
15:21 149.59 149.99 149.59 149.99 0.6K
15:22 149.60 150.00 149.60 150.00 0.5K
15:23 150.00 150.00 149.60 149.60 4.7K
15:24 149.59 149.99 149.59 149.99 2.9K
15:25 149.99 149.99 149.99 149.99 0.5K
15:26 149.98 149.98 149.65 149.65 0.6K
15:28 149.65 149.70 149.65 149.70 0.2K
15:29 149.59 150.00 149.59 150.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available