VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 157.06 157.06 155.11 155.11 1.9K
09:16 157.90 157.90 157.90 157.90 0.1K
09:17 155.35 155.35 155.35 155.35 0.1K
09:18 158.75 158.75 155.54 155.54 2.0K
09:19 158.00 158.00 158.00 158.00 0.0K
09:20 157.00 158.00 157.00 157.00 0.1K
09:21 157.00 157.00 157.00 157.00 0.2K
09:23 156.01 157.00 156.01 157.00 0.0K
09:24 156.11 156.11 156.11 156.11 0.1K
09:25 156.11 156.15 156.11 156.15 0.2K
09:26 157.00 157.00 157.00 157.00 0.3K
09:27 157.00 157.50 157.00 157.50 0.2K
09:28 157.50 157.50 157.50 157.50 0.8K
09:29 157.50 157.50 157.50 157.50 0.3K
09:30 157.50 157.50 157.50 157.50 0.0K
09:33 157.50 157.50 157.50 157.50 0.0K
09:34 157.50 157.50 157.50 157.50 0.0K
09:35 157.50 157.50 157.50 157.50 0.0K
09:36 157.50 158.90 157.50 157.70 22.3K
09:37 157.50 157.50 157.50 157.50 2.3K
09:39 157.70 157.70 157.70 157.70 0.4K
09:40 157.70 158.90 157.70 158.90 0.0K
09:41 158.95 158.95 157.70 157.70 0.2K
09:42 158.95 158.95 158.95 158.95 0.0K
09:43 157.70 157.70 157.70 157.70 0.1K
09:44 157.80 158.58 157.80 158.58 0.3K
09:45 158.58 160.00 158.58 160.00 2.6K
09:46 160.00 160.60 160.00 160.60 2.1K
09:47 160.00 160.00 160.00 160.00 2.4K
09:48 160.00 160.00 160.00 160.00 1.2K
09:51 158.58 159.90 158.58 159.90 1.1K
09:52 158.05 158.05 158.05 158.05 0.0K
09:54 158.50 158.50 158.50 158.50 0.1K
09:55 158.05 158.05 158.05 158.05 0.1K
09:56 158.10 158.10 158.05 158.05 2.1K
09:57 158.50 158.50 158.50 158.50 0.0K
09:58 159.00 159.79 159.00 159.79 0.1K
09:59 159.85 159.85 158.50 158.50 0.1K
10:00 159.00 159.00 159.00 159.00 0.4K
10:01 159.00 159.00 159.00 159.00 2.0K
10:02 159.00 159.00 159.00 159.00 0.1K
10:03 159.85 159.85 159.85 159.85 0.5K
10:05 158.50 158.50 158.50 158.50 0.1K
10:07 158.50 158.50 158.50 158.50 0.6K
10:08 158.50 158.50 158.50 158.50 1.0K
10:09 158.50 158.50 158.50 158.50 0.3K
10:10 158.50 158.50 158.50 158.50 0.2K
10:11 158.50 158.51 158.50 158.50 0.4K
10:12 158.50 158.50 158.50 158.50 1.0K
10:13 158.52 158.52 158.50 158.50 0.5K
10:14 158.52 158.52 158.52 158.52 0.0K
10:15 158.52 158.52 158.50 158.50 0.1K
10:17 158.52 158.52 158.52 158.52 0.0K
10:18 158.52 158.52 158.50 158.50 0.0K
10:19 158.52 158.52 158.52 158.52 0.0K
10:20 158.50 158.50 157.70 157.70 1.1K
10:22 157.70 157.70 157.70 157.70 0.1K
10:25 157.70 157.70 157.52 157.52 1.4K
10:26 158.54 158.54 158.54 158.54 0.4K
10:27 158.55 158.55 158.55 158.55 0.2K
10:28 158.55 158.55 158.55 158.55 0.1K
10:29 158.55 158.55 158.55 158.55 0.1K
10:31 158.75 158.75 158.75 158.75 0.0K
10:32 158.75 158.75 158.70 158.70 0.0K
10:33 158.75 158.75 158.75 158.75 0.1K
10:34 158.55 158.55 158.55 158.55 0.0K
10:35 158.55 158.55 158.55 158.55 0.0K
10:36 158.55 158.55 158.55 158.55 0.2K
10:38 158.55 158.60 158.55 158.60 0.0K
10:39 158.60 158.60 158.55 158.55 0.0K
10:40 158.55 158.55 158.55 158.55 0.4K
10:41 158.55 158.55 158.55 158.55 1.0K
10:43 158.60 158.60 158.55 158.55 0.0K
10:46 158.55 158.55 158.55 158.55 0.1K
10:48 158.55 158.55 158.55 158.55 0.1K
10:49 158.55 158.55 158.40 158.40 0.0K
10:52 158.00 158.00 158.00 158.00 0.0K
10:53 158.40 158.40 158.40 158.40 0.5K
10:55 158.40 158.40 158.40 158.40 0.2K
10:56 158.40 158.40 158.40 158.40 0.1K
10:57 158.50 158.50 158.50 158.50 0.9K
10:58 158.40 158.40 158.40 158.40 1.2K
10:59 159.00 159.75 159.00 159.75 0.2K
11:00 158.40 158.40 158.40 158.40 1.2K
11:01 158.00 158.00 158.00 158.00 0.0K
11:05 157.52 158.20 157.52 158.20 0.6K
11:06 158.20 158.20 158.20 158.20 2.4K
11:07 157.60 157.60 157.52 157.52 0.2K
11:08 157.52 157.52 157.52 157.52 0.2K
11:09 157.52 157.52 157.52 157.52 0.0K
11:10 157.40 157.40 157.00 157.00 4.4K
11:12 157.00 157.00 157.00 157.00 0.1K
11:13 157.20 157.20 157.20 157.20 1.0K
11:15 156.00 156.00 156.00 156.00 2.0K
11:16 157.20 157.20 157.20 157.20 0.0K
11:19 157.40 157.40 157.40 157.40 0.0K
11:21 157.40 157.40 157.40 157.40 0.2K
11:22 157.00 157.40 157.00 157.40 0.0K
11:25 158.20 158.20 158.20 158.20 0.5K
11:28 158.20 158.20 158.20 158.20 0.0K
11:29 157.00 157.00 157.00 157.00 0.0K
11:31 157.00 157.00 157.00 157.00 0.1K
11:32 157.00 157.00 157.00 157.00 0.0K
11:33 157.00 157.00 157.00 157.00 0.1K
11:38 158.20 158.50 158.20 158.50 2.0K
11:39 159.00 159.00 158.50 158.50 0.0K
11:40 157.10 157.10 157.10 157.10 0.1K
11:41 157.10 157.10 157.10 157.10 0.0K
11:42 157.10 157.10 157.10 157.10 0.0K
11:45 157.10 157.10 157.10 157.10 0.0K
11:50 158.95 158.95 157.10 157.10 0.3K
11:51 158.95 158.95 158.95 158.95 0.2K
11:54 158.95 158.95 158.95 158.95 0.8K
11:55 157.10 157.10 157.10 157.10 0.0K
11:56 157.10 157.10 157.10 157.10 0.5K
11:57 157.10 157.10 157.10 157.10 0.2K
12:02 157.11 157.11 157.11 157.11 0.0K
12:04 157.10 157.10 157.10 157.10 1.5K
12:05 157.10 157.10 157.10 157.10 0.7K
12:07 156.00 156.00 156.00 156.00 0.1K
12:12 156.05 156.05 156.05 156.05 0.1K
12:13 158.00 158.00 158.00 158.00 0.0K
12:14 155.65 155.65 155.65 155.65 0.5K
12:15 155.66 155.66 155.66 155.66 0.5K
12:20 155.67 155.67 155.67 155.67 0.0K
12:22 155.80 156.10 155.80 156.10 1.1K
12:24 156.25 156.25 156.25 156.25 0.1K
12:27 156.30 158.80 156.30 158.80 0.1K
12:32 157.00 157.00 157.00 157.00 0.3K
12:33 156.50 156.50 156.50 156.50 0.2K
12:34 156.50 156.50 156.50 156.50 0.4K
12:35 156.50 156.50 156.50 156.50 0.0K
12:36 158.00 158.00 158.00 158.00 0.0K
12:40 156.50 156.50 156.50 156.50 0.3K
12:41 156.50 156.50 156.50 156.50 0.1K
12:47 157.00 157.00 157.00 157.00 0.0K
12:48 157.95 157.95 157.95 157.95 0.0K
12:49 158.79 158.79 158.79 158.79 1.0K
12:54 157.01 157.01 157.01 157.01 0.0K
12:55 157.00 157.00 157.00 157.00 1.8K
12:56 157.01 157.01 157.01 157.01 0.0K
12:59 157.01 157.01 157.01 157.01 0.1K
13:00 157.03 157.03 157.03 157.03 0.1K
13:03 158.00 158.00 158.00 158.00 0.0K
13:07 158.00 158.00 158.00 158.00 0.0K
13:08 158.90 158.90 158.90 158.90 2.7K
13:14 158.89 158.89 158.00 158.00 0.1K
13:16 159.00 159.00 158.00 159.00 0.5K
13:19 157.15 157.15 157.15 157.15 0.3K
13:20 159.00 160.00 159.00 160.00 15.5K
13:21 160.00 160.00 160.00 160.00 1.0K
13:22 160.00 160.00 160.00 160.00 0.4K
13:23 160.00 160.43 160.00 160.43 1.1K
13:24 160.43 160.43 160.00 160.00 0.3K
13:25 160.00 160.00 160.00 160.00 0.3K
13:26 160.00 160.00 160.00 160.00 9.5K
13:28 160.50 160.50 160.50 160.50 0.9K
13:30 160.00 160.00 160.00 160.00 2.0K
13:31 160.00 160.00 159.00 159.00 0.3K
13:32 160.39 160.39 159.00 160.00 1.8K
13:33 160.00 160.50 160.00 160.50 3.0K
13:34 160.10 160.10 160.10 160.10 0.2K
13:35 161.00 161.00 160.10 160.10 3.8K
13:37 160.11 160.11 160.11 160.11 0.1K
13:38 160.11 160.79 160.11 160.79 0.0K
13:41 160.11 160.11 160.00 160.00 5.2K
13:42 159.50 159.50 159.50 159.50 0.1K
13:43 159.50 159.50 159.50 159.50 0.2K
13:44 159.30 160.00 159.30 160.00 1.4K
13:46 160.00 160.00 160.00 160.00 0.5K
13:47 160.00 160.00 160.00 160.00 0.0K
13:48 160.00 160.00 160.00 160.00 0.8K
13:50 160.00 160.00 160.00 160.00 0.3K
13:51 160.00 160.00 160.00 160.00 0.1K
13:52 160.00 160.00 160.00 160.00 0.3K
13:53 160.00 160.00 160.00 160.00 0.0K
13:55 160.00 160.00 160.00 160.00 0.1K
13:57 160.00 160.00 160.00 160.00 0.1K
13:58 160.00 160.00 160.00 160.00 0.1K
13:59 160.00 160.10 160.00 160.10 1.0K
14:00 160.10 160.10 160.10 160.10 0.1K
14:01 160.10 160.50 160.10 160.50 0.6K
14:02 160.10 160.10 160.10 160.10 0.2K
14:03 160.00 160.00 160.00 160.00 0.1K
14:04 160.00 160.50 160.00 160.50 0.1K
14:06 160.50 160.50 160.00 160.00 0.6K
14:08 159.20 159.20 159.20 159.20 1.0K
14:11 159.20 159.20 159.20 159.20 0.1K
14:12 159.20 159.20 159.20 159.20 0.0K
14:16 159.20 159.20 159.20 159.20 0.0K
14:17 159.20 159.20 159.20 159.20 0.2K
14:18 159.20 159.20 159.20 159.20 0.0K
14:19 159.20 159.20 159.20 159.20 0.1K
14:22 159.90 159.90 159.20 159.20 0.1K
14:24 159.20 159.20 159.20 159.20 0.0K
14:25 159.20 159.20 159.20 159.20 0.0K
14:26 159.20 159.20 159.20 159.20 0.0K
14:27 159.20 159.20 159.20 159.20 0.2K
14:29 159.80 159.80 159.20 159.20 0.0K
14:30 159.20 159.80 159.20 159.20 0.4K
14:32 160.00 160.00 160.00 160.00 2.9K
14:33 160.40 160.40 160.40 160.40 0.0K
14:34 160.00 160.00 160.00 160.00 0.1K
14:35 160.00 160.00 160.00 160.00 0.3K
14:36 160.00 160.00 160.00 160.00 0.1K
14:37 160.00 160.00 160.00 160.00 0.0K
14:38 160.00 160.00 160.00 160.00 0.1K
14:39 160.00 160.00 160.00 160.00 0.7K
14:40 160.00 160.00 160.00 160.00 0.1K
14:41 160.00 160.00 160.00 160.00 0.1K
14:42 160.00 160.00 160.00 160.00 0.7K
14:43 162.00 162.00 160.00 162.00 66.3K
14:44 162.00 162.00 162.00 162.00 3.8K
14:45 162.00 162.43 162.00 162.40 10.7K
14:46 162.50 162.50 162.35 162.35 1.7K
14:47 161.10 161.54 161.10 161.54 3.1K
14:48 161.54 161.54 161.54 161.54 0.0K
14:50 161.54 161.54 161.54 161.54 0.1K
14:51 161.54 161.54 161.10 161.10 0.3K
14:52 161.50 161.50 161.11 161.11 0.0K
14:53 162.00 163.85 162.00 163.80 22.3K
14:54 163.80 163.80 163.00 163.01 3.2K
14:55 163.00 163.50 163.00 163.50 1.4K
14:56 163.45 163.45 163.01 163.01 0.1K
14:57 163.45 163.45 163.45 163.45 1.6K
14:58 163.45 163.45 163.00 163.00 0.9K
14:59 163.00 163.40 163.00 163.40 0.3K
15:00 163.60 163.60 163.00 163.40 4.8K
15:01 163.59 163.75 163.50 163.50 1.4K
15:02 163.11 163.11 163.00 163.00 1.1K
15:03 162.70 162.70 162.50 162.50 5.1K
15:04 162.60 162.84 162.60 162.83 0.7K
15:05 162.83 163.00 162.02 162.02 1.4K
15:06 163.00 163.00 162.01 162.04 0.4K
15:08 162.04 162.04 162.02 162.02 0.3K
15:10 162.02 162.02 162.00 162.00 2.2K
15:11 162.00 162.02 162.00 162.02 1.6K
15:12 162.50 163.50 162.50 163.50 11.5K
15:13 162.00 162.00 162.00 162.00 4.0K
15:14 162.00 163.90 161.90 162.10 13.2K
15:15 164.00 164.00 162.11 162.21 12.4K
15:16 162.21 163.90 162.21 163.90 0.3K
15:17 163.90 163.95 162.22 162.70 3.4K
15:18 162.70 163.95 162.70 163.95 0.6K
15:19 162.70 163.95 162.70 163.95 1.4K
15:20 163.00 163.00 162.75 162.75 0.3K
15:21 162.75 162.75 162.75 162.75 0.1K
15:22 162.70 162.70 162.70 162.70 0.1K
15:23 162.70 163.00 162.70 163.00 0.3K
15:24 163.00 163.00 162.95 163.00 1.0K
15:25 163.00 163.00 162.95 162.95 0.2K
15:26 162.95 163.00 162.95 163.00 0.3K
15:27 162.00 162.00 161.70 161.70 15.2K
15:28 162.00 162.00 162.00 162.00 1.6K
15:29 161.95 162.89 161.70 162.89 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available