VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 167.50 167.50 164.25 164.25 11.9K
09:16 166.57 166.57 164.25 164.25 1.6K
09:17 164.25 165.50 164.25 165.00 0.7K
09:18 164.85 164.85 164.30 164.40 0.8K
09:19 164.40 164.40 164.25 164.25 1.8K
09:20 164.40 164.40 164.40 164.40 0.7K
09:22 164.50 165.00 164.50 165.00 0.2K
09:23 165.00 165.00 164.50 164.50 1.8K
09:24 165.00 165.00 164.40 164.40 0.8K
09:25 164.50 165.45 164.25 164.25 1.3K
09:26 164.25 164.26 164.25 164.26 0.7K
09:27 164.26 164.26 164.26 164.26 0.2K
09:28 164.26 164.35 164.26 164.35 1.0K
09:29 164.26 164.26 164.26 164.26 0.1K
09:30 164.35 164.50 164.35 164.35 0.4K
09:31 164.35 164.51 164.35 164.51 0.4K
09:32 164.51 165.00 164.51 164.60 1.9K
09:33 164.52 164.52 164.52 164.52 1.0K
09:34 164.52 165.85 164.52 165.85 1.5K
09:35 165.22 165.85 164.61 165.50 0.8K
09:36 165.48 165.50 164.62 165.50 0.7K
09:37 165.50 165.50 165.50 165.50 0.0K
09:38 165.00 165.50 165.00 165.06 0.6K
09:39 165.06 165.06 165.05 165.05 0.1K
09:40 165.05 165.06 165.05 165.06 0.6K
09:41 165.06 165.06 165.06 165.06 0.5K
09:42 165.06 165.06 165.00 165.00 1.6K
09:43 165.00 165.00 165.00 165.00 1.1K
09:44 165.01 165.49 165.01 165.49 0.5K
09:45 165.49 165.49 165.49 165.49 0.2K
09:47 165.00 165.00 165.00 165.00 6.6K
09:48 165.40 165.40 165.00 165.00 0.3K
09:49 165.00 165.00 164.50 164.50 2.5K
09:50 164.20 165.40 164.00 164.00 1.6K
09:51 164.00 164.00 164.00 164.00 0.5K
09:52 163.90 163.90 163.00 163.00 0.3K
09:53 163.00 163.00 162.00 162.00 4.4K
09:55 164.00 164.00 162.00 162.00 0.2K
09:56 162.00 162.00 162.00 162.00 0.5K
09:57 162.00 162.39 162.00 162.39 0.1K
09:59 162.39 162.71 162.39 162.39 1.2K
10:00 162.67 162.67 162.67 162.67 0.0K
10:02 163.80 163.80 161.27 161.27 0.5K
10:04 161.30 161.30 161.30 161.30 0.0K
10:05 161.50 161.50 161.50 161.50 0.2K
10:08 163.95 163.95 163.95 163.95 0.0K
10:12 161.99 161.99 161.99 161.99 0.0K
10:13 161.99 161.99 161.51 161.51 0.3K
10:16 163.84 163.84 163.84 163.84 0.8K
10:18 161.97 161.97 161.97 161.97 0.0K
10:19 162.00 162.00 161.97 161.97 0.1K
10:20 163.74 163.74 161.51 161.51 0.1K
10:22 161.97 161.97 161.97 161.97 0.0K
10:23 161.97 161.97 161.97 161.97 0.0K
10:25 161.25 161.90 161.25 161.90 2.1K
10:26 161.90 161.90 161.90 161.90 0.1K
10:29 161.90 161.90 161.90 161.90 8.0K
10:30 161.90 161.90 161.90 161.90 1.0K
10:31 161.90 161.90 161.90 161.90 3.3K
10:33 161.90 162.00 161.90 161.90 1.3K
10:34 162.00 162.00 162.00 162.00 0.7K
10:35 161.90 161.90 161.90 161.90 0.3K
10:36 161.90 161.90 161.90 161.90 0.3K
10:38 162.00 162.00 161.50 161.50 4.3K
10:39 161.15 162.00 161.15 162.00 1.3K
10:40 161.00 161.00 161.00 161.00 3.7K
10:41 162.40 162.40 162.40 162.40 0.0K
10:43 162.00 162.00 162.00 162.00 0.4K
10:44 162.00 162.00 162.00 162.00 0.1K
10:45 162.00 162.00 162.00 162.00 0.1K
10:46 162.00 162.00 162.00 162.00 0.0K
10:47 162.00 162.00 162.00 162.00 0.4K
10:48 161.50 161.50 161.50 161.50 0.2K
10:49 161.50 161.50 161.50 161.50 0.0K
10:50 161.50 161.50 161.50 161.50 0.1K
10:53 162.00 162.00 162.00 162.00 0.0K
10:57 161.56 161.56 161.56 161.56 0.0K
10:58 161.56 161.56 161.56 161.56 0.0K
10:59 161.58 162.00 161.58 162.00 1.6K
11:00 162.00 162.00 162.00 162.00 0.0K
11:03 161.58 161.58 161.56 161.56 1.0K
11:04 161.56 161.99 161.56 161.99 0.2K
11:05 161.50 161.50 161.11 161.11 1.2K
11:07 161.00 161.00 161.00 161.00 0.5K
11:09 161.05 161.05 161.05 161.05 0.8K
11:10 161.05 161.05 161.05 161.05 0.6K
11:11 161.00 161.00 161.00 161.00 1.5K
11:14 162.00 162.00 162.00 162.00 7.0K
11:15 162.00 162.00 161.13 161.13 0.1K
11:16 161.05 161.05 161.05 161.05 1.6K
11:19 161.06 161.06 161.06 161.06 0.4K
11:20 161.99 161.99 161.99 161.99 0.0K
11:21 161.50 161.50 161.50 161.50 3.9K
11:23 161.50 161.50 161.50 161.50 0.2K
11:24 161.50 161.50 161.50 161.50 0.1K
11:26 161.50 161.50 161.50 161.50 0.0K
11:27 161.05 161.05 161.05 161.05 0.5K
11:29 161.50 161.50 161.50 161.50 0.0K
11:33 161.50 161.50 161.50 161.50 0.0K
11:34 161.25 161.25 161.25 161.25 0.0K
11:35 161.25 161.25 161.25 161.25 0.0K
11:36 161.25 161.25 161.25 161.25 0.1K
11:38 161.25 161.30 161.25 161.30 0.2K
11:41 161.99 161.99 161.99 161.99 0.2K
11:43 161.30 161.30 161.30 161.30 0.8K
11:44 161.00 161.16 161.00 161.16 7.5K
11:46 161.16 161.16 161.16 161.16 0.3K
11:49 161.16 161.16 161.00 161.00 0.3K
11:51 161.00 161.00 161.00 161.00 0.2K
11:53 161.00 161.00 161.00 161.00 0.0K
11:55 161.00 161.00 161.00 161.00 0.7K
11:58 161.19 161.19 161.19 161.19 0.0K
12:01 161.19 161.19 161.19 161.19 0.0K
12:04 161.97 161.97 161.97 161.97 0.1K
12:15 161.93 161.93 161.93 161.93 0.0K
12:17 161.20 161.20 161.20 161.20 0.2K
12:22 161.20 161.20 161.20 161.20 0.2K
12:25 161.20 161.20 161.20 161.20 0.1K
12:27 161.20 161.20 161.20 161.20 0.1K
12:31 161.20 161.20 161.20 161.20 0.0K
12:34 161.20 161.20 161.12 161.12 0.4K
12:35 161.12 161.12 161.12 161.12 0.1K
12:39 161.12 161.12 161.00 161.00 2.5K
12:40 161.00 161.00 160.50 160.50 0.5K
12:41 160.73 160.73 160.73 160.73 0.0K
12:42 160.73 160.73 160.73 160.73 0.1K
12:44 160.73 160.73 160.73 160.73 0.0K
12:46 160.51 160.51 160.51 160.51 0.0K
12:50 160.52 160.52 160.52 160.52 0.0K
12:53 160.50 160.50 160.50 160.50 0.1K
12:54 160.50 160.51 160.50 160.51 0.1K
12:57 160.50 160.50 160.50 160.50 0.0K
12:58 160.51 161.79 160.51 161.79 0.1K
13:02 160.75 160.75 160.75 160.75 0.0K
13:08 160.50 160.50 160.50 160.50 0.4K
13:09 160.50 160.50 160.50 160.50 0.0K
13:12 161.70 161.70 161.70 161.70 0.0K
13:13 160.50 160.50 160.50 160.50 0.0K
13:14 161.50 161.50 161.50 161.50 0.0K
13:16 161.50 161.50 161.50 161.50 0.0K
13:19 161.50 161.50 161.50 161.50 0.0K
13:20 161.70 161.70 161.70 161.70 0.0K
13:21 161.70 161.70 161.70 161.70 0.0K
13:23 162.00 162.00 162.00 162.00 2.5K
13:29 161.50 161.95 161.50 161.95 0.0K
13:35 161.50 161.50 161.50 161.50 1.0K
13:40 162.00 162.00 162.00 162.00 0.1K
13:41 161.93 161.93 161.93 161.93 0.8K
13:42 162.00 162.25 162.00 162.25 8.0K
13:43 163.00 163.00 163.00 163.00 5.2K
13:44 164.00 164.00 164.00 164.00 9.0K
13:45 160.53 160.53 160.53 160.53 2.0K
13:48 163.99 163.99 163.99 163.99 0.0K
13:51 163.00 163.00 163.00 163.00 0.1K
13:53 164.00 164.90 164.00 164.90 27.0K
13:54 164.90 165.00 161.30 161.30 6.5K
13:55 164.95 164.95 164.95 164.95 0.2K
13:56 165.00 165.00 165.00 165.00 5.1K
13:58 165.00 165.00 164.50 164.50 1.0K
13:59 163.40 163.40 163.40 163.40 0.4K
14:00 163.36 163.40 163.36 163.40 1.1K
14:02 164.98 164.98 162.20 162.20 5.5K
14:03 162.25 162.25 162.25 162.25 0.3K
14:04 162.25 162.25 162.25 162.25 2.2K
14:05 162.25 162.25 162.25 162.25 0.2K
14:06 164.00 164.00 164.00 164.00 0.1K
14:07 164.80 164.80 162.05 164.80 0.1K
14:08 162.05 162.05 162.05 162.05 0.3K
14:10 164.50 165.00 164.50 165.00 14.9K
14:11 165.00 165.00 165.00 165.00 0.6K
14:12 165.99 165.99 165.99 165.99 11.6K
14:14 162.31 162.31 162.31 162.31 0.4K
14:15 164.85 165.00 164.85 165.00 2.0K
14:16 165.99 165.99 165.99 165.99 7.0K
14:17 165.98 165.98 163.01 163.01 0.0K
14:18 165.97 165.97 165.97 165.97 0.0K
14:19 163.01 163.01 163.01 163.01 0.1K
14:20 163.02 165.90 163.02 165.90 1.1K
14:21 166.00 166.00 166.00 166.00 26.8K
14:22 165.95 166.00 165.00 166.00 1.2K
14:23 167.00 167.00 166.10 166.10 16.9K
14:24 167.10 167.65 167.00 167.00 9.6K
14:25 167.00 168.45 167.00 168.45 29.1K
14:26 168.45 168.45 168.00 168.45 12.7K
14:27 168.45 168.45 167.50 167.50 8.7K
14:28 167.50 168.00 167.50 168.00 0.7K
14:29 167.50 168.00 167.50 168.00 5.6K
14:30 167.95 167.95 167.50 167.50 1.2K
14:31 166.10 167.00 166.10 167.00 1.3K
14:32 167.00 167.40 167.00 167.00 2.5K
14:33 167.00 167.40 166.25 167.40 0.8K
14:34 166.00 167.32 166.00 167.32 0.1K
14:35 167.00 167.00 167.00 167.00 0.4K
14:36 166.10 167.95 166.10 166.15 3.1K
14:37 167.95 167.95 166.15 167.35 1.1K
14:38 167.00 167.94 167.00 167.94 1.2K
14:39 168.00 168.00 167.40 167.40 2.2K
14:40 167.40 167.50 167.40 167.50 1.9K
14:41 167.90 167.90 167.70 167.70 0.1K
14:42 167.70 167.70 167.40 167.50 0.9K
14:43 167.00 167.00 167.00 167.00 0.1K
14:44 167.00 167.00 166.53 166.53 0.2K
14:45 166.55 167.00 166.55 167.00 0.2K
14:47 166.51 166.51 166.51 166.51 0.8K
14:49 166.50 167.00 166.50 167.00 3.2K
14:50 167.00 167.00 167.00 167.00 0.0K
14:51 166.50 166.55 166.50 166.55 0.5K
14:52 166.50 166.50 166.50 166.50 0.1K
14:53 166.95 166.95 166.95 166.95 0.0K
14:54 166.10 166.11 166.10 166.11 1.1K
14:55 166.11 166.20 166.11 166.20 1.2K
14:56 166.70 166.70 166.70 166.70 0.4K
14:57 166.10 166.70 166.00 166.00 0.3K
14:58 166.00 166.00 166.00 166.00 0.0K
14:59 165.50 165.50 165.50 165.50 0.2K
15:00 165.50 165.50 165.50 165.50 0.3K
15:01 166.00 166.50 166.00 166.00 0.9K
15:02 166.00 166.00 166.00 166.00 0.0K
15:03 166.50 166.50 165.55 165.55 0.8K
15:04 165.56 166.00 165.56 166.00 0.5K
15:05 166.00 166.00 166.00 166.00 0.3K
15:06 166.25 166.25 166.00 166.00 1.1K
15:07 166.05 166.05 166.05 166.05 0.0K
15:08 166.05 166.40 166.05 166.05 0.2K
15:09 166.05 166.05 166.05 166.05 0.1K
15:10 166.40 166.40 166.10 166.10 0.2K
15:11 166.00 166.00 165.50 165.50 2.7K
15:12 165.55 165.55 165.55 165.55 0.2K
15:13 165.50 165.50 165.50 165.50 2.9K
15:14 165.20 166.00 165.20 166.00 1.4K
15:15 165.20 166.95 165.20 166.95 5.6K
15:16 166.50 167.00 166.50 166.99 5.9K
15:17 166.50 166.99 166.50 166.99 2.4K
15:18 166.51 166.51 166.50 166.50 1.1K
15:19 167.00 167.90 167.00 167.50 57.1K
15:20 167.50 167.75 167.50 167.75 3.6K
15:21 168.00 168.00 167.50 167.90 2.5K
15:22 167.50 168.00 167.50 168.00 9.2K
15:23 168.07 168.35 168.00 168.00 2.0K
15:24 168.00 168.30 168.00 168.02 3.5K
15:25 168.02 168.02 168.00 168.00 1.3K
15:26 168.00 168.02 168.00 168.00 2.8K
15:27 168.00 168.50 168.00 168.50 18.2K
15:28 168.30 168.89 166.60 166.60 11.2K
15:29 168.80 168.80 166.61 167.70 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available