VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 170.07 170.20 170.00 170.10 18.7K
09:16 170.00 171.00 170.00 170.90 22.7K
09:17 171.00 172.50 171.00 172.50 18.7K
09:18 171.90 172.00 170.20 172.00 4.1K
09:19 172.25 172.50 172.00 172.50 7.6K
09:20 172.10 172.90 172.10 172.90 14.4K
09:21 172.90 172.90 170.51 170.55 3.8K
09:22 170.55 171.15 170.55 171.00 1.2K
09:23 171.00 171.90 171.00 171.00 0.8K
09:24 172.00 172.00 171.95 171.95 4.6K
09:25 171.10 171.96 170.00 170.00 11.9K
09:26 171.95 171.95 169.05 169.85 7.1K
09:27 169.85 169.85 169.10 169.55 0.5K
09:28 169.50 169.50 169.00 169.00 1.5K
09:29 168.16 168.85 168.01 168.50 6.6K
09:30 169.05 170.90 169.05 169.10 6.5K
09:31 169.20 169.20 168.19 168.29 10.1K
09:32 168.29 168.30 168.29 168.30 0.8K
09:33 168.30 168.30 168.30 168.30 0.9K
09:34 169.00 169.30 169.00 169.30 3.1K
09:35 169.90 170.00 169.90 170.00 1.9K
09:36 169.90 170.00 169.50 169.50 0.8K
09:37 170.00 170.00 169.50 169.50 1.1K
09:38 169.50 169.50 169.00 169.00 3.9K
09:39 169.00 170.00 169.00 170.00 3.7K
09:40 169.50 170.00 169.50 170.00 1.0K
09:41 170.00 171.00 170.00 171.00 4.9K
09:42 170.99 170.99 170.85 170.85 0.8K
09:43 170.85 171.00 170.05 171.00 5.3K
09:44 170.15 171.00 170.15 171.00 0.4K
09:45 170.45 170.45 170.45 170.45 0.1K
09:46 170.05 170.05 170.05 170.05 0.9K
09:47 170.35 170.35 169.75 170.00 4.2K
09:48 170.40 170.40 170.00 170.00 2.8K
09:49 170.05 170.50 170.05 170.50 0.9K
09:50 170.95 171.00 170.95 171.00 1.0K
09:51 171.00 173.00 171.00 173.00 28.9K
09:52 172.99 173.00 172.55 172.91 14.9K
09:53 172.95 173.00 170.10 172.95 11.2K
09:54 170.20 171.00 170.20 171.00 0.1K
09:55 171.00 172.00 171.00 172.00 5.4K
09:56 172.99 173.00 172.55 173.00 4.2K
09:57 173.05 174.40 173.05 174.40 35.6K
09:58 174.40 175.00 171.01 173.40 46.7K
09:59 172.00 174.65 172.00 174.65 7.9K
10:00 174.99 175.00 173.90 175.00 30.2K
10:01 175.00 175.00 172.10 172.10 8.2K
10:02 174.50 174.50 174.50 174.50 0.7K
10:03 172.50 174.50 172.50 174.25 0.2K
10:04 172.11 173.99 172.11 173.90 1.4K
10:05 173.98 174.00 173.90 173.90 1.0K
10:06 173.90 173.90 173.01 173.01 0.0K
10:07 172.80 172.80 172.50 172.50 0.7K
10:08 172.51 173.50 172.51 173.50 3.6K
10:09 173.85 173.85 173.85 173.85 0.0K
10:10 173.90 174.00 173.20 173.20 2.6K
10:11 173.20 173.50 173.20 173.20 0.1K
10:12 173.20 173.20 173.00 173.00 0.2K
10:13 173.00 174.00 173.00 174.00 0.8K
10:14 173.01 173.01 173.00 173.00 0.6K
10:15 173.00 173.00 173.00 173.00 0.5K
10:16 173.00 173.00 173.00 173.00 0.2K
10:17 173.60 174.00 173.50 173.50 5.3K
10:18 173.50 173.50 173.10 173.10 1.1K
10:19 173.10 173.10 173.00 173.00 0.6K
10:20 173.00 173.50 173.00 173.45 3.0K
10:21 173.00 173.00 173.00 173.00 2.6K
10:22 173.00 173.50 173.00 173.50 0.8K
10:23 173.50 174.00 173.50 174.00 1.3K
10:24 174.00 174.00 173.95 174.00 0.5K
10:25 174.00 174.00 173.50 173.50 1.5K
10:26 174.25 174.25 173.50 173.50 0.0K
10:27 174.00 174.00 174.00 174.00 1.4K
10:28 174.00 174.00 173.60 173.92 4.3K
10:29 174.00 174.00 173.60 173.85 0.1K
10:30 173.85 173.85 173.50 173.50 0.7K
10:31 174.00 174.00 173.70 173.99 0.6K
10:32 173.70 173.99 173.70 173.70 1.6K
10:33 174.00 174.00 173.71 173.71 2.9K
10:34 173.71 173.71 173.71 173.71 0.0K
10:35 173.72 173.72 173.72 173.72 0.2K
10:36 173.71 174.00 173.10 174.00 1.1K
10:37 173.10 173.99 173.10 173.99 0.2K
10:38 174.15 174.50 174.15 174.49 11.0K
10:39 174.00 174.49 174.00 174.00 0.2K
10:40 174.49 174.49 173.60 173.70 0.3K
10:41 174.00 174.50 174.00 174.50 5.8K
10:42 174.50 174.50 174.20 174.30 5.5K
10:43 174.30 174.80 174.30 174.80 0.3K
10:44 174.30 174.80 174.30 174.40 0.6K
10:45 174.79 174.79 174.30 174.30 1.7K
10:46 174.30 174.80 174.00 174.00 1.9K
10:47 173.60 174.00 173.60 173.70 1.6K
10:48 173.70 173.70 173.70 173.70 0.0K
10:49 173.70 174.00 173.70 174.00 0.9K
10:50 174.70 175.00 174.00 174.99 23.6K
10:51 175.00 175.00 174.40 174.40 30.9K
10:52 174.40 174.85 174.40 174.85 0.2K
10:53 174.80 174.80 174.05 174.80 0.3K
10:54 174.05 174.05 174.05 174.05 0.0K
10:55 174.05 174.05 174.05 174.05 0.3K
10:57 174.00 174.10 173.60 174.05 7.1K
10:58 173.60 174.05 173.60 174.05 0.2K
10:59 174.05 174.05 174.05 174.05 1.0K
11:00 174.05 174.05 174.05 174.05 0.3K
11:01 174.05 174.05 174.05 174.05 2.0K
11:02 174.05 174.40 174.05 174.40 0.8K
11:03 174.00 174.00 173.90 173.90 5.7K
11:04 173.90 174.00 173.80 173.95 4.5K
11:05 174.00 174.00 173.97 174.00 5.2K
11:06 174.00 174.05 174.00 174.05 0.1K
11:07 174.00 174.05 174.00 174.00 3.2K
11:08 173.95 173.95 173.10 173.10 5.4K
11:09 173.30 173.30 173.10 173.10 0.1K
11:10 173.10 173.10 173.10 173.10 0.3K
11:11 173.49 173.49 172.80 172.80 2.5K
11:12 172.80 173.30 172.80 173.00 20.9K
11:13 173.00 174.00 173.00 173.00 22.7K
11:14 172.80 172.80 172.10 172.50 6.6K
11:15 172.10 172.50 172.10 172.50 3.1K
11:16 172.50 173.50 172.10 173.50 20.0K
11:17 173.50 173.50 172.00 172.00 6.9K
11:18 172.10 173.40 172.10 173.40 0.1K
11:19 173.30 173.30 173.30 173.30 0.9K
11:20 172.90 172.90 172.90 172.90 0.0K
11:21 172.04 172.90 172.04 172.04 0.4K
11:22 172.04 172.90 172.04 172.04 0.1K
11:23 172.04 172.89 172.04 172.05 0.5K
11:24 172.10 172.10 172.00 172.00 7.0K
11:25 172.00 172.00 172.00 172.00 1.3K
11:26 171.60 171.60 171.60 171.60 0.1K
11:27 172.00 172.00 172.00 172.00 0.0K
11:28 172.00 172.00 172.00 172.00 0.0K
11:29 171.60 171.60 171.60 171.60 0.1K
11:30 171.60 171.60 171.60 171.60 0.3K
11:31 172.00 172.00 171.60 171.60 2.3K
11:32 172.00 172.00 172.00 172.00 2.2K
11:33 171.99 171.99 171.98 171.98 0.6K
11:34 171.99 171.99 171.98 171.98 0.2K
11:35 171.98 171.98 171.30 171.30 1.3K
11:36 172.00 172.00 172.00 172.00 1.8K
11:37 172.00 172.00 172.00 172.00 0.0K
11:39 172.00 172.00 171.30 171.30 0.8K
11:40 171.75 171.75 171.75 171.75 0.0K
11:41 171.75 172.00 171.75 172.00 0.2K
11:42 172.00 172.00 172.00 172.00 28.0K
11:43 170.00 170.00 170.00 170.00 21.2K
11:44 170.00 171.99 170.00 171.99 1.0K
11:45 171.80 171.80 171.80 171.80 1.0K
11:46 171.00 171.00 171.00 171.00 0.1K
11:47 171.00 171.00 170.10 170.10 0.5K
11:48 170.10 171.80 170.10 171.80 0.5K
11:50 170.00 171.79 170.00 171.79 1.0K
11:52 171.74 171.74 170.00 170.00 0.8K
11:53 170.00 170.10 170.00 170.10 0.2K
11:54 170.10 171.00 170.10 171.00 1.5K
11:55 171.00 171.00 171.00 171.00 7.6K
11:56 171.00 171.00 170.00 170.00 10.5K
11:57 170.00 171.70 170.00 171.70 4.4K
11:58 170.00 170.00 170.00 170.00 9.2K
11:59 170.00 171.49 170.00 171.49 4.6K
12:00 171.74 171.74 171.74 171.74 0.5K
12:01 171.15 171.15 171.15 171.15 0.1K
12:02 171.15 171.15 171.15 171.15 2.0K
12:03 171.00 171.00 171.00 171.00 0.1K
12:04 171.15 171.15 171.00 171.00 5.4K
12:05 171.00 172.10 170.40 170.40 34.2K
12:06 170.00 170.00 168.00 169.00 44.6K
12:07 167.15 171.00 167.15 171.00 13.0K
12:08 170.00 170.00 170.00 170.00 10.0K
12:09 170.00 171.00 170.00 171.00 0.0K
12:10 171.90 172.90 171.90 172.90 16.9K
12:11 171.00 174.00 171.00 171.50 12.0K
12:12 173.74 173.74 173.74 173.74 0.5K
12:13 173.05 173.77 173.05 173.77 0.9K
12:14 174.00 176.08 174.00 176.08 350.5K
12:15 176.08 176.08 176.08 176.08 2.2K
12:16 176.08 176.08 176.08 176.08 2.3K
12:17 176.08 176.08 176.08 176.08 10.0K
12:18 176.08 176.08 176.08 176.08 18.1K
12:19 176.08 176.08 176.08 176.08 17.8K
12:20 176.08 176.08 176.08 176.08 0.8K
12:21 176.08 176.08 176.08 176.08 0.3K
12:22 176.08 176.08 176.08 176.08 1.2K
12:23 176.08 176.08 176.08 176.08 0.2K
12:24 176.08 176.08 176.08 176.08 2.9K
12:25 176.08 176.08 176.08 176.08 2.6K
12:26 176.08 176.08 176.08 176.08 0.3K
12:27 176.08 176.08 176.08 176.08 0.2K
12:28 176.08 176.08 176.08 176.08 138.5K
12:29 176.08 176.08 176.08 176.08 0.4K
12:30 176.08 176.08 176.08 176.08 0.0K
12:31 176.08 176.08 176.08 176.08 0.1K
12:32 176.08 176.08 176.08 176.08 0.9K
12:33 176.08 176.08 176.08 176.08 0.7K
12:34 176.08 176.08 176.08 176.08 0.1K
12:35 176.08 176.08 176.08 176.08 0.8K
12:36 176.08 176.08 176.08 176.08 0.1K
12:37 176.08 176.08 176.08 176.08 0.1K
12:38 176.08 176.08 176.08 176.08 1.5K
12:39 176.08 176.08 176.08 176.08 0.2K
12:40 176.08 176.08 176.08 176.08 0.6K
12:41 176.08 176.08 176.08 176.08 0.1K
12:42 176.08 176.08 176.08 176.08 0.1K
12:43 176.08 176.08 176.08 176.08 0.0K
12:44 176.08 176.08 176.08 176.08 326.3K
12:45 176.08 176.08 176.08 176.08 0.1K
12:46 176.08 176.08 176.08 176.08 1.0K
12:47 176.08 176.08 176.08 176.08 0.6K
12:48 176.08 176.08 176.08 176.08 0.2K
12:49 176.08 176.08 176.08 176.08 0.3K
12:50 176.08 176.08 176.08 176.08 1.2K
12:51 176.08 176.08 176.08 176.08 2.0K
12:52 176.08 176.08 176.08 176.08 0.2K
12:53 176.08 176.08 176.08 176.08 0.2K
12:54 176.08 176.08 176.08 176.08 0.1K
12:55 176.08 176.08 176.08 176.08 0.1K
12:57 176.08 176.08 176.08 176.08 0.2K
12:58 176.08 176.08 176.08 176.08 0.1K
12:59 176.08 176.08 176.08 176.08 0.0K
13:00 176.08 176.08 176.08 176.08 0.3K
13:01 176.08 176.08 176.08 176.08 0.8K
13:02 176.08 176.08 176.08 176.08 0.3K
13:03 176.08 176.08 176.08 176.08 0.4K
13:04 176.08 176.08 176.08 176.08 0.4K
13:05 176.08 176.08 176.08 176.08 0.6K
13:07 176.08 176.08 176.08 176.08 3.6K
13:08 176.08 176.08 176.08 176.08 0.0K
13:09 176.08 176.08 176.08 176.08 0.1K
13:10 176.08 176.08 176.08 176.08 0.2K
13:11 176.08 176.08 176.08 176.08 0.1K
13:12 176.08 176.08 176.08 176.08 0.5K
13:13 176.08 176.08 176.08 176.08 0.0K
13:14 176.08 176.08 176.08 176.08 0.3K
13:15 176.08 176.08 176.08 176.08 0.0K
13:16 176.08 176.08 176.08 176.08 0.3K
13:17 176.08 176.08 176.08 176.08 0.1K
13:18 176.08 176.08 176.08 176.08 0.3K
13:20 176.08 176.08 176.08 176.08 0.2K
13:21 176.08 176.08 176.08 176.08 0.0K
13:22 176.08 176.08 176.08 176.08 5.5K
13:23 176.08 176.08 176.08 176.08 0.0K
13:24 176.08 176.08 176.08 176.08 0.1K
13:25 176.08 176.08 176.08 176.08 0.1K
13:26 176.08 176.08 176.08 176.08 2.6K
13:27 176.08 176.08 176.08 176.08 0.3K
13:29 176.08 176.08 176.08 176.08 0.1K
13:30 176.08 176.08 176.08 176.08 0.4K
13:32 176.08 176.08 176.08 176.08 0.2K
13:33 176.08 176.08 176.08 176.08 0.1K
13:34 176.08 176.08 176.08 176.08 0.0K
13:35 176.08 176.08 176.08 176.08 0.0K
13:36 176.08 176.08 176.08 176.08 0.7K
13:38 176.08 176.08 176.08 176.08 0.2K
13:39 176.08 176.08 176.08 176.08 0.0K
13:40 176.08 176.08 176.08 176.08 0.0K
13:41 176.08 176.08 176.08 176.08 0.3K
13:42 176.08 176.08 176.08 176.08 0.5K
13:43 176.08 176.08 176.08 176.08 0.0K
13:44 176.08 176.08 176.08 176.08 0.4K
13:45 176.08 176.08 176.08 176.08 0.1K
13:46 176.08 176.08 176.08 176.08 0.8K
13:47 176.08 176.08 176.08 176.08 0.7K
13:48 176.08 176.08 176.08 176.08 0.1K
13:49 176.08 176.08 176.08 176.08 0.4K
13:50 176.08 176.08 176.08 176.08 0.2K
13:51 176.08 176.08 176.08 176.08 0.5K
13:52 176.08 176.08 176.08 176.08 0.3K
13:53 176.08 176.08 176.08 176.08 1.1K
13:54 176.08 176.08 176.08 176.08 0.1K
13:55 176.08 176.08 176.08 176.08 10.2K
13:56 176.08 176.08 176.08 176.08 0.3K
13:57 176.08 176.08 176.08 176.08 1.5K
13:58 176.08 176.08 176.08 176.08 0.1K
13:59 176.08 176.08 176.08 176.08 0.1K
14:00 176.08 176.08 176.08 176.08 1.7K
14:01 176.08 176.08 176.08 176.08 0.0K
14:02 176.08 176.08 176.08 176.08 1.4K
14:03 176.08 176.08 176.08 176.08 0.1K
14:04 176.08 176.08 176.08 176.08 0.6K
14:05 176.08 176.08 176.08 176.08 0.0K
14:06 176.08 176.08 176.08 176.08 5.0K
14:07 176.08 176.08 176.08 176.08 0.1K
14:08 176.08 176.08 176.08 176.08 0.0K
14:09 176.08 176.08 176.08 176.08 2.4K
14:10 176.08 176.08 176.08 176.08 0.0K
14:11 176.08 176.08 176.08 176.08 0.2K
14:12 176.08 176.08 176.08 176.08 0.3K
14:13 176.08 176.08 176.08 176.08 0.1K
14:14 176.08 176.08 176.08 176.08 0.2K
14:15 176.08 176.08 176.08 176.08 1.0K
14:16 176.08 176.08 176.08 176.08 4.0K
14:17 176.08 176.08 176.08 176.08 0.6K
14:19 176.08 176.08 176.08 176.08 0.2K
14:20 176.08 176.08 176.08 176.08 0.0K
14:21 176.08 176.08 176.08 176.08 1.3K
14:22 176.08 176.08 176.08 176.08 0.5K
14:24 176.08 176.08 176.08 176.08 0.6K
14:26 176.08 176.08 176.08 176.08 0.1K
14:27 176.08 176.08 176.08 176.08 0.2K
14:28 176.08 176.08 176.08 176.08 0.1K
14:29 176.08 176.08 176.08 176.08 0.3K
14:30 176.08 176.08 176.08 176.08 0.1K
14:31 176.08 176.08 176.08 176.08 0.3K
14:32 176.08 176.08 176.08 176.08 0.0K
14:33 176.08 176.08 176.08 176.08 0.3K
14:35 176.08 176.08 176.08 176.08 0.5K
14:37 176.08 176.08 176.08 176.08 0.1K
14:38 176.08 176.08 176.08 176.08 0.1K
14:39 176.08 176.08 176.08 176.08 0.2K
14:41 176.08 176.08 176.08 176.08 0.0K
14:42 176.08 176.08 176.08 176.08 0.0K
14:43 176.08 176.08 176.08 176.08 0.1K
14:44 176.08 176.08 176.08 176.08 0.2K
14:45 176.08 176.08 176.08 176.08 0.3K
14:46 176.08 176.08 176.08 176.08 0.0K
14:47 176.08 176.08 176.08 176.08 0.2K
14:48 176.08 176.08 176.08 176.08 0.2K
14:50 176.08 176.08 176.08 176.08 0.4K
14:51 176.08 176.08 176.08 176.08 0.2K
14:52 176.08 176.08 176.08 176.08 0.0K
14:53 176.08 176.08 176.08 176.08 0.0K
14:54 176.08 176.08 176.08 176.08 4.0K
14:55 176.08 176.08 176.08 176.08 0.5K
14:56 176.08 176.08 176.08 176.08 0.2K
14:57 176.08 176.08 176.08 176.08 0.7K
14:58 176.08 176.08 176.08 176.08 0.0K
14:59 176.08 176.08 176.08 176.08 1.1K
15:00 176.08 176.08 176.08 176.08 0.3K
15:01 176.08 176.08 176.08 176.08 0.1K
15:02 176.08 176.08 176.08 176.08 0.2K
15:03 176.08 176.08 176.08 176.08 0.0K
15:04 176.08 176.08 176.08 176.08 0.3K
15:05 176.08 176.08 176.08 176.08 0.0K
15:06 176.08 176.08 176.08 176.08 0.0K
15:07 176.08 176.08 176.08 176.08 0.1K
15:08 176.08 176.08 176.08 176.08 0.2K
15:09 176.08 176.08 176.08 176.08 0.0K
15:10 176.08 176.08 176.08 176.08 0.1K
15:11 176.08 176.08 176.08 176.08 0.1K
15:12 176.08 176.08 176.08 176.08 0.3K
15:14 176.08 176.08 176.08 176.08 0.0K
15:15 176.08 176.08 176.08 176.08 0.0K
15:16 176.08 176.08 176.08 176.08 0.1K
15:17 176.08 176.08 176.08 176.08 0.6K
15:19 176.08 176.08 176.08 176.08 0.4K
15:21 176.08 176.08 176.08 176.08 0.3K
15:23 176.08 176.08 176.08 176.08 0.0K
15:25 176.08 176.08 176.08 176.08 0.0K
15:26 176.08 176.08 176.08 176.08 0.0K
15:27 176.08 176.08 176.08 176.08 0.7K
15:28 176.08 176.08 176.08 176.08 0.0K
15:29 176.08 176.08 176.08 176.08 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available