VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 172.20 173.90 172.19 173.65 16.8K
09:16 173.65 173.65 173.43 173.43 1.7K
09:17 174.69 174.75 174.00 174.70 19.5K
09:18 174.95 175.68 174.94 175.63 14.1K
09:19 175.69 175.69 174.88 174.88 9.9K
09:20 174.31 174.99 174.00 174.68 16.3K
09:21 174.00 174.11 173.10 173.10 11.2K
09:22 173.00 173.99 173.00 173.16 10.3K
09:23 173.16 173.16 171.50 171.50 13.2K
09:24 171.50 172.95 171.50 172.95 5.7K
09:25 172.95 172.95 172.16 172.95 1.5K
09:26 172.80 172.95 172.61 172.95 3.2K
09:27 172.61 173.98 172.61 173.98 6.5K
09:28 173.97 173.97 173.00 173.00 2.1K
09:29 173.59 173.93 173.27 173.50 0.2K
09:30 173.93 173.99 173.93 173.99 2.4K
09:31 173.99 173.99 173.60 173.98 4.3K
09:32 173.98 174.50 173.98 174.50 11.0K
09:33 174.50 175.45 174.14 174.99 6.5K
09:34 174.50 174.50 174.50 174.50 4.1K
09:35 174.14 174.14 173.10 173.50 2.9K
09:36 173.50 173.50 173.10 173.50 0.1K
09:37 174.09 174.09 173.51 173.51 0.3K
09:38 174.09 175.60 174.09 175.03 12.5K
09:39 175.50 175.60 175.03 175.60 1.6K
09:40 175.02 175.50 175.02 175.47 10.9K
09:41 175.03 175.03 175.02 175.02 10.2K
09:42 175.02 175.70 175.01 175.70 9.1K
09:43 175.70 175.80 175.70 175.70 6.8K
09:44 175.95 175.95 175.00 175.00 26.7K
09:45 175.00 175.29 174.50 174.50 6.9K
09:46 174.50 175.09 174.01 174.01 4.6K
09:47 173.53 175.00 173.53 175.00 3.2K
09:48 175.00 175.00 174.00 174.00 3.0K
09:49 174.05 174.05 173.10 173.10 0.6K
09:50 173.10 173.10 172.61 172.61 1.1K
09:51 172.99 173.99 172.99 173.00 5.4K
09:52 173.00 173.00 172.61 172.61 1.3K
09:53 172.97 173.00 172.61 173.00 1.4K
09:54 173.00 173.00 172.61 173.00 2.7K
09:55 172.61 173.00 172.61 173.00 0.0K
09:56 173.00 173.00 172.62 172.62 0.6K
09:57 172.62 172.62 172.62 172.62 0.1K
09:58 172.97 172.97 172.61 172.61 1.1K
09:59 172.90 173.00 172.90 173.00 2.1K
10:00 172.90 173.96 172.80 172.80 2.8K
10:01 173.89 173.89 173.89 173.89 0.0K
10:02 174.05 174.61 174.05 174.60 2.4K
10:03 174.22 174.79 174.21 174.79 0.1K
10:04 174.99 174.99 174.79 174.79 2.6K
10:05 175.00 175.00 173.88 173.88 1.2K
10:06 174.00 174.95 173.50 173.50 1.8K
10:07 173.50 173.50 173.15 173.15 0.9K
10:08 173.15 173.50 173.15 173.50 0.6K
10:09 174.42 174.42 173.50 173.50 0.2K
10:10 173.50 173.99 173.50 173.99 0.0K
10:11 174.00 174.00 173.50 174.00 0.1K
10:12 174.00 174.00 173.50 174.00 0.5K
10:13 174.00 174.00 174.00 174.00 0.1K
10:14 174.00 174.00 174.00 174.00 0.5K
10:15 174.00 174.42 174.00 174.42 1.3K
10:16 174.59 174.59 174.59 174.59 0.1K
10:17 173.55 173.55 173.51 173.51 0.6K
10:18 173.51 173.51 173.51 173.51 0.2K
10:19 174.49 174.49 173.70 173.97 0.2K
10:20 173.85 174.48 173.85 174.48 0.2K
10:21 174.87 174.95 174.21 174.21 1.6K
10:22 174.95 175.25 174.38 175.25 4.7K
10:23 175.40 175.60 175.40 175.60 0.3K
10:24 175.85 175.85 175.60 175.60 7.6K
10:25 175.22 175.50 175.01 175.01 10.3K
10:26 175.40 175.79 175.40 175.79 11.1K
10:27 175.80 175.93 175.80 175.93 2.1K
10:28 175.70 175.94 175.70 175.94 4.9K
10:29 175.89 175.89 175.80 175.80 0.5K
10:30 175.77 175.77 175.09 175.77 0.1K
10:31 175.25 175.25 175.25 175.25 1.2K
10:32 175.24 175.25 175.24 175.25 0.1K
10:33 175.25 175.25 175.25 175.25 2.4K
10:34 175.08 175.25 175.08 175.25 2.7K
10:35 175.25 175.25 175.08 175.25 2.9K
10:36 175.25 175.25 175.08 175.25 6.4K
10:37 175.07 175.34 175.07 175.34 1.6K
10:38 175.33 175.33 175.33 175.33 0.7K
10:39 175.33 175.33 175.08 175.08 0.2K
10:41 175.33 175.36 175.11 175.11 0.5K
10:42 175.11 175.21 175.11 175.21 0.0K
10:43 175.10 175.44 175.10 175.44 0.2K
10:44 175.42 175.42 175.08 175.08 0.1K
10:45 175.01 175.24 175.01 175.20 0.2K
10:46 175.08 175.08 175.03 175.03 0.1K
10:47 175.22 175.39 175.11 175.39 0.4K
10:48 175.37 175.37 175.01 175.01 0.4K
10:49 175.01 175.35 175.01 175.35 1.8K
10:50 175.35 175.35 175.35 175.35 0.2K
10:51 175.35 175.35 175.35 175.35 0.3K
10:52 175.01 175.01 175.01 175.01 0.0K
10:53 175.01 175.35 175.01 175.35 3.0K
10:54 175.75 178.95 175.75 178.45 24.2K
10:55 179.00 179.30 178.15 178.97 7.2K
10:56 179.00 179.90 178.16 178.16 30.7K
10:57 178.16 179.00 178.16 179.00 1.4K
10:58 178.35 178.99 178.00 178.97 21.2K
10:59 178.80 179.89 178.80 179.89 8.7K
11:00 179.70 180.80 179.70 180.80 29.3K
11:01 180.80 180.80 178.09 178.79 6.7K
11:02 178.80 178.80 178.10 178.49 2.8K
11:03 178.10 178.49 178.10 178.49 1.1K
11:04 178.48 178.48 177.80 177.80 7.6K
11:05 178.00 178.00 177.65 177.65 5.5K
11:06 177.65 177.65 177.01 177.02 0.8K
11:07 177.47 177.47 176.50 176.50 4.4K
11:08 176.50 177.27 176.50 177.27 2.2K
11:09 177.27 177.47 176.70 177.47 4.2K
11:10 177.53 178.00 177.50 177.50 4.7K
11:11 177.85 178.00 177.85 177.97 4.8K
11:12 177.97 178.00 177.00 178.00 2.5K
11:13 177.60 178.00 177.60 178.00 1.4K
11:14 177.60 178.00 177.60 177.99 0.3K
11:15 177.60 177.80 177.60 177.80 0.8K
11:16 177.80 177.80 177.80 177.80 0.2K
11:17 177.30 177.80 177.30 177.80 0.5K
11:18 177.10 177.10 177.05 177.10 0.5K
11:19 177.00 177.00 177.00 177.00 0.6K
11:20 177.10 177.10 176.80 176.80 0.1K
11:21 176.71 176.93 176.64 176.64 0.2K
11:22 176.74 176.74 176.11 176.12 2.0K
11:23 176.12 176.50 176.12 176.50 0.4K
11:24 176.10 176.50 176.10 176.50 1.7K
11:25 176.50 176.90 176.50 176.50 18.8K
11:27 176.50 177.10 176.50 177.10 15.0K
11:28 177.00 177.11 177.00 177.11 2.6K
11:29 177.11 177.11 177.11 177.11 0.1K
11:30 177.11 177.95 177.11 177.21 4.0K
11:31 178.24 178.24 178.00 178.00 0.7K
11:32 177.11 177.11 177.11 177.11 1.5K
11:33 177.40 177.40 177.40 177.40 1.1K
11:34 177.11 177.11 177.11 177.11 0.1K
11:35 177.11 177.11 177.10 177.10 1.2K
11:36 177.40 177.99 177.40 177.99 3.4K
11:37 177.74 179.00 177.74 179.00 17.6K
11:38 179.00 179.40 179.00 179.40 1.8K
11:39 179.00 179.50 179.00 179.50 3.5K
11:40 179.60 180.80 179.60 180.80 20.8K
11:41 181.00 182.60 181.00 182.50 46.0K
11:42 182.50 182.80 182.50 182.61 34.2K
11:43 182.80 183.60 182.60 183.60 28.9K
11:44 183.50 183.59 182.02 182.17 8.3K
11:45 182.23 182.23 182.00 182.10 4.6K
11:46 182.10 184.00 182.00 183.00 53.0K
11:47 183.88 183.88 183.00 183.00 1.9K
11:48 182.99 182.99 182.67 182.71 1.0K
11:49 182.71 182.89 181.99 182.00 4.5K
11:50 181.50 181.50 179.01 179.99 5.8K
11:51 179.30 180.65 179.30 180.51 3.8K
11:52 181.00 181.00 180.25 180.25 1.4K
11:53 180.60 181.00 180.26 180.51 4.4K
11:54 181.00 181.00 181.00 181.00 0.3K
11:55 180.71 181.00 180.27 181.00 2.5K
11:56 181.45 181.90 181.11 181.11 0.3K
11:57 182.00 182.00 181.11 181.11 1.1K
11:58 182.00 182.00 181.00 181.02 2.6K
11:59 181.00 181.00 180.33 180.33 1.1K
12:00 180.33 181.80 180.33 181.80 2.4K
12:01 181.00 181.50 181.00 181.00 1.1K
12:03 181.00 181.59 181.00 181.01 0.8K
12:04 181.50 181.50 181.00 181.00 1.7K
12:05 181.01 181.10 181.01 181.10 0.4K
12:06 181.49 181.49 181.49 181.49 0.3K
12:07 181.44 181.44 181.01 181.39 0.5K
12:08 181.01 181.39 181.00 181.00 0.7K
12:09 181.04 181.68 181.04 181.68 0.7K
12:10 181.68 181.68 181.41 181.50 0.0K
12:11 181.40 181.40 181.40 181.40 0.0K
12:12 181.00 181.40 181.00 181.40 0.5K
12:13 181.40 181.68 181.00 181.50 6.7K
12:14 181.50 181.74 181.50 181.74 0.4K
12:15 181.50 182.00 181.00 181.00 10.8K
12:16 181.00 181.01 181.00 181.01 3.0K
12:17 181.75 181.75 181.00 181.00 1.0K
12:18 181.50 181.69 181.50 181.69 6.3K
12:19 181.69 181.69 181.11 181.11 0.5K
12:20 181.69 181.69 181.69 181.69 0.0K
12:21 181.13 181.15 181.13 181.15 0.1K
12:22 181.17 181.17 181.17 181.17 0.0K
12:23 181.20 181.69 181.20 181.69 0.5K
12:24 181.70 181.70 181.70 181.70 0.6K
12:25 181.69 181.69 181.69 181.69 0.2K
12:26 181.68 181.68 181.68 181.68 0.1K
12:27 181.75 181.75 181.21 181.26 0.5K
12:28 181.70 181.95 181.00 181.00 1.5K
12:29 181.47 181.47 181.01 181.01 0.1K
12:30 181.38 181.38 181.38 181.38 0.0K
12:31 181.22 181.84 181.22 181.22 0.3K
12:32 181.22 181.22 181.22 181.22 0.0K
12:33 181.69 181.69 181.00 181.00 3.4K
12:34 181.00 181.00 180.00 180.00 2.4K
12:35 180.01 180.22 179.90 180.22 2.7K
12:36 180.50 180.79 180.50 180.79 1.0K
12:37 180.50 180.50 180.50 180.50 0.4K
12:38 180.50 180.50 180.02 180.02 0.5K
12:39 180.02 181.00 180.02 181.00 4.1K
12:40 181.00 181.34 181.00 181.00 0.3K
12:41 181.45 181.45 181.01 181.01 0.3K
12:42 181.45 181.45 181.15 181.15 1.0K
12:43 181.15 181.15 181.15 181.15 0.2K
12:44 181.40 181.40 181.02 181.40 0.5K
12:45 181.40 181.40 181.01 181.01 0.3K
12:46 181.85 181.85 181.00 181.01 2.0K
12:47 181.85 181.85 181.85 181.85 0.7K
12:48 181.85 181.95 181.50 181.50 1.3K
12:49 181.50 181.50 181.45 181.45 0.1K
12:50 181.50 181.50 181.50 181.50 0.1K
12:51 181.45 181.45 181.45 181.45 0.1K
12:52 181.06 181.40 181.06 181.40 0.1K
12:53 181.06 181.06 181.05 181.05 0.5K
12:54 181.05 181.05 181.00 181.00 0.3K
12:55 181.00 181.00 181.00 181.00 0.8K
12:56 181.00 181.00 181.00 181.00 0.3K
12:57 181.00 181.44 181.00 181.44 0.6K
12:58 181.00 181.44 181.00 181.00 0.2K
12:59 181.44 181.44 181.10 181.10 0.0K
13:00 181.10 181.10 181.10 181.10 0.2K
13:01 181.10 181.10 181.10 181.10 0.1K
13:03 181.00 181.43 181.00 181.43 0.0K
13:04 181.45 181.45 181.45 181.45 0.5K
13:05 181.00 181.00 181.00 181.00 0.3K
13:06 181.36 181.36 181.35 181.35 0.0K
13:07 181.00 181.00 181.00 181.00 0.2K
13:09 181.00 181.00 181.00 181.00 0.3K
13:10 181.00 181.00 181.00 181.00 0.6K
13:11 181.00 181.00 181.00 181.00 1.0K
13:12 181.30 181.30 181.30 181.30 0.2K
13:13 181.30 181.70 181.30 181.45 0.5K
13:14 181.70 181.70 181.70 181.70 0.0K
13:15 181.48 181.69 181.48 181.69 0.2K
13:16 181.48 181.69 181.48 181.48 0.1K
13:17 181.69 181.69 181.45 181.45 0.5K
13:18 181.90 181.90 181.46 181.46 3.4K
13:19 181.46 181.46 181.46 181.46 0.2K
13:20 181.79 181.79 181.79 181.79 0.1K
13:21 181.46 181.46 181.45 181.45 1.0K
13:22 181.80 181.89 181.80 181.80 0.8K
13:23 181.79 181.79 181.45 181.45 0.3K
13:24 181.40 181.40 181.40 181.40 0.0K
13:25 181.40 181.77 181.40 181.77 0.3K
13:26 181.50 181.69 181.50 181.69 0.2K
13:27 181.69 181.69 181.69 181.69 0.1K
13:28 181.50 181.68 181.50 181.68 0.5K
13:29 181.68 182.00 181.68 182.00 2.6K
13:30 182.00 182.50 182.00 182.50 1.3K
13:31 182.49 182.50 182.01 182.01 0.7K
13:32 182.00 182.01 182.00 182.00 0.1K
13:33 181.99 181.99 181.99 181.99 0.1K
13:34 181.99 181.99 181.61 181.99 0.5K
13:35 182.01 182.50 181.99 181.99 1.5K
13:36 182.50 182.50 181.99 181.99 0.1K
13:37 182.45 182.45 182.45 182.45 0.0K
13:38 182.50 182.65 182.45 182.46 2.2K
13:39 182.65 182.90 182.65 182.65 0.3K
13:40 183.00 183.60 183.00 183.60 28.1K
13:41 183.99 183.99 183.20 183.90 4.3K
13:42 183.84 183.84 183.00 183.00 0.9K
13:43 183.00 183.00 182.65 182.80 5.6K
13:44 182.80 182.80 182.20 182.64 2.0K
13:45 182.64 182.64 182.26 182.26 0.1K
13:46 182.66 182.82 182.64 182.82 1.5K
13:47 182.31 182.82 182.31 182.31 0.1K
13:48 182.80 182.80 182.34 182.80 0.2K
13:49 182.80 183.77 182.60 182.91 1.5K
13:50 183.01 183.77 183.00 183.39 3.9K
13:51 183.30 183.76 183.06 183.75 3.1K
13:52 183.74 183.74 183.74 183.74 0.3K
13:53 183.40 183.40 183.11 183.14 0.4K
13:54 183.39 183.39 183.39 183.39 0.3K
13:55 183.39 183.39 183.39 183.39 0.0K
13:56 183.16 183.16 183.16 183.16 0.0K
13:57 183.69 183.69 183.21 183.59 0.6K
13:58 183.70 183.74 183.00 183.00 2.8K
13:59 180.15 183.80 180.15 181.70 18.9K
14:00 182.60 182.90 181.72 182.90 1.3K
14:01 182.40 182.40 182.10 182.10 1.1K
14:02 182.10 182.13 182.10 182.13 1.6K
14:03 182.13 182.13 182.10 182.13 0.6K
14:04 182.13 182.60 182.13 182.60 0.5K
14:05 182.60 182.84 182.60 182.61 0.3K
14:06 182.84 182.90 182.68 182.68 0.6K
14:07 182.90 182.90 182.73 182.73 0.9K
14:08 182.89 182.90 182.89 182.90 1.7K
14:09 182.70 182.70 182.41 182.41 1.5K
14:10 182.50 182.50 182.43 182.50 3.0K
14:11 182.50 182.50 181.10 181.30 6.6K
14:12 181.30 182.40 181.30 181.45 0.2K
14:13 182.26 182.30 182.26 182.30 0.5K
14:14 182.50 182.50 182.44 182.44 1.0K
14:15 182.44 182.44 182.01 182.01 0.0K
14:16 182.39 182.39 182.00 182.00 3.1K
14:17 182.00 182.43 182.00 182.00 0.5K
14:18 182.01 182.01 182.01 182.01 0.1K
14:19 182.20 182.20 182.00 182.00 0.3K
14:20 182.00 182.00 181.61 181.61 0.5K
14:21 181.62 182.43 181.62 182.30 1.7K
14:22 181.91 182.43 181.91 181.95 0.3K
14:23 182.30 182.40 182.30 182.40 0.7K
14:24 182.37 182.37 182.37 182.37 0.1K
14:25 182.30 182.70 181.60 181.60 2.2K
14:26 182.39 183.38 181.62 183.38 0.9K
14:27 182.90 183.05 182.65 183.05 1.0K
14:28 183.22 183.34 181.60 182.99 0.9K
14:29 182.63 182.69 182.20 182.69 0.0K
14:30 181.31 182.70 181.31 181.90 0.2K
14:31 181.91 183.73 181.91 183.00 3.7K
14:32 182.65 183.00 182.65 183.00 0.1K
14:33 183.00 183.60 183.00 183.44 2.9K
14:34 183.00 183.00 183.00 183.00 3.4K
14:35 183.33 183.33 183.00 183.00 0.6K
14:36 183.00 183.00 183.00 183.00 0.0K
14:37 183.00 183.00 183.00 183.00 0.2K
14:38 183.10 183.10 183.10 183.10 0.1K
14:39 183.33 183.33 182.20 182.20 0.7K
14:40 182.92 182.92 182.40 182.40 0.5K
14:41 183.18 183.35 182.64 182.64 0.5K
14:42 183.21 183.21 183.21 183.21 0.0K
14:43 183.00 183.00 183.00 183.00 0.0K
14:44 182.41 182.41 182.41 182.41 0.1K
14:45 182.41 182.89 182.41 182.41 0.8K
14:46 183.00 183.00 182.54 182.54 0.4K
14:47 182.54 182.85 182.43 182.85 0.2K
14:48 182.43 182.43 182.43 182.43 0.4K
14:49 182.50 182.50 182.50 182.50 0.0K
14:50 182.85 182.85 182.01 182.01 1.8K
14:51 181.70 182.40 181.70 182.40 1.5K
14:52 182.40 182.85 182.40 182.85 1.0K
14:53 182.00 182.60 181.71 181.71 2.0K
14:54 181.72 182.09 181.72 182.09 0.4K
14:55 182.10 182.71 182.10 182.10 0.5K
14:56 182.84 182.90 182.84 182.90 0.3K
14:57 182.79 182.79 182.79 182.79 0.1K
14:58 182.10 182.10 181.72 181.72 1.6K
14:59 181.72 181.95 181.72 181.72 0.3K
15:00 181.95 181.95 181.72 181.95 0.1K
15:01 181.72 181.72 181.72 181.72 0.7K
15:02 181.72 181.72 181.70 181.70 0.6K
15:03 181.70 181.70 181.70 181.70 0.4K
15:04 181.70 181.85 181.70 181.85 0.1K
15:05 181.85 181.85 181.85 181.85 0.0K
15:06 181.85 181.95 181.70 181.71 0.6K
15:07 181.85 182.52 181.85 182.11 1.9K
15:08 182.11 183.00 182.11 182.50 11.8K
15:09 183.00 183.00 182.90 182.90 6.6K
15:10 182.75 182.75 182.75 182.75 0.1K
15:11 182.90 183.50 182.90 183.50 20.7K
15:12 183.00 183.25 183.00 183.00 11.7K
15:13 182.26 182.85 182.26 182.28 0.1K
15:14 182.85 182.85 182.27 182.27 0.8K
15:15 182.28 183.50 182.28 183.50 12.5K
15:16 183.50 183.50 183.00 183.05 12.5K
15:17 183.46 183.80 183.10 183.80 6.1K
15:18 183.80 183.80 183.72 183.73 4.5K
15:19 183.50 184.00 183.50 183.70 16.8K
15:20 183.50 184.00 183.50 183.70 15.8K
15:21 183.60 183.90 183.50 183.70 6.3K
15:22 183.70 183.70 183.45 183.45 1.2K
15:23 183.45 183.45 183.20 183.20 0.2K
15:24 183.50 184.00 183.20 184.00 17.6K
15:25 184.00 184.00 183.31 183.92 9.9K
15:26 184.00 184.00 183.38 183.40 11.0K
15:27 183.40 184.00 183.38 183.45 10.2K
15:28 183.38 183.50 183.38 183.50 7.5K
15:29 183.50 184.00 183.40 183.46 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available