VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 184.90 184.90 184.42 184.90 5.8K
09:16 184.47 184.47 183.79 183.79 1.2K
09:17 183.23 183.73 183.23 183.37 2.0K
09:18 183.02 183.38 183.00 183.00 0.6K
09:19 183.35 183.35 183.01 183.12 0.8K
09:20 183.26 183.26 182.00 182.50 7.9K
09:21 182.02 183.41 182.02 183.41 8.1K
09:22 183.11 183.33 183.11 183.12 0.7K
09:23 182.83 183.16 182.83 182.88 0.3K
09:24 183.15 185.51 183.15 185.51 7.0K
09:25 185.80 185.90 185.08 185.35 19.0K
09:26 185.33 185.33 185.00 185.00 7.1K
09:27 185.00 185.10 185.00 185.10 0.9K
09:28 184.77 184.77 183.70 184.11 4.1K
09:29 183.73 183.73 182.00 182.02 11.6K
09:30 181.77 182.58 181.77 182.58 1.4K
09:31 182.58 182.58 182.36 182.36 0.1K
09:32 182.01 182.37 182.00 182.12 1.6K
09:33 182.38 182.99 182.38 182.52 0.5K
09:34 183.00 183.15 182.61 182.67 1.1K
09:36 182.65 182.79 182.65 182.78 0.3K
09:37 182.78 182.78 182.78 182.78 0.1K
09:38 182.80 182.92 182.80 182.92 0.1K
09:39 183.08 183.50 183.08 183.50 0.8K
09:40 183.29 184.32 183.29 184.04 4.2K
09:41 184.10 184.53 184.10 184.53 1.4K
09:42 184.10 184.11 183.50 183.50 7.9K
09:43 183.50 183.50 183.50 183.50 2.2K
09:44 183.55 183.55 183.55 183.55 0.4K
09:45 183.59 183.59 183.50 183.58 1.4K
09:46 183.50 183.50 183.50 183.50 0.2K
09:47 183.58 183.58 183.01 183.01 0.8K
09:48 183.00 183.00 183.00 183.00 0.2K
09:49 183.00 183.00 183.00 183.00 0.0K
09:50 183.00 183.00 183.00 183.00 0.2K
09:51 183.11 183.11 182.76 182.76 2.5K
09:52 182.76 183.06 182.00 182.00 12.9K
09:53 181.85 182.01 181.75 181.75 5.2K
09:54 181.58 182.02 181.37 182.02 1.1K
09:55 182.02 182.49 181.87 182.49 0.4K
09:56 182.17 182.17 182.17 182.17 0.4K
09:57 181.85 181.85 181.85 181.85 1.0K
09:58 181.85 181.85 181.21 181.21 6.4K
09:59 181.61 181.61 181.27 181.27 4.5K
10:00 181.21 181.61 181.21 181.61 0.2K
10:01 181.61 182.04 181.61 181.81 0.7K
10:02 181.61 181.88 181.61 181.79 0.5K
10:03 181.80 181.80 181.25 181.40 1.4K
10:04 181.67 181.67 181.40 181.64 0.2K
10:05 181.69 181.69 181.45 181.45 0.6K
10:06 181.45 181.70 181.45 181.70 0.4K
10:07 181.69 181.99 181.22 181.96 1.1K
10:08 181.56 181.60 181.33 181.60 0.4K
10:09 181.60 181.74 181.50 181.74 3.4K
10:10 182.04 182.04 181.93 181.93 1.0K
10:11 181.89 182.48 181.89 182.48 1.3K
10:12 182.39 182.49 182.24 182.49 0.8K
10:13 182.49 182.78 182.49 182.74 0.3K
10:14 182.78 183.25 182.78 183.16 1.2K
10:15 182.62 182.62 182.44 182.49 0.5K
10:16 182.25 182.64 182.25 182.64 0.3K
10:17 183.01 183.01 183.01 183.01 0.1K
10:18 182.97 182.99 182.97 182.99 0.0K
10:19 182.70 182.71 182.24 182.61 0.7K
10:20 182.99 182.99 182.66 182.66 0.0K
10:21 182.96 182.99 182.67 182.67 0.2K
10:22 182.67 182.80 182.67 182.80 0.1K
10:23 182.67 182.67 182.67 182.67 0.1K
10:24 182.67 182.67 182.67 182.67 0.0K
10:25 182.68 182.85 182.68 182.68 0.1K
10:27 182.67 182.67 182.67 182.67 0.1K
10:28 182.67 182.67 182.64 182.64 0.4K
10:30 182.89 182.90 182.89 182.90 0.1K
10:31 182.90 182.90 182.66 182.66 0.1K
10:32 182.50 182.50 182.29 182.29 1.2K
10:33 182.63 182.63 182.63 182.63 0.4K
10:34 182.63 182.63 182.63 182.63 0.0K
10:35 182.25 182.25 182.25 182.25 0.1K
10:36 182.24 182.24 182.24 182.24 0.1K
10:37 182.24 182.24 182.24 182.24 0.2K
10:38 182.00 182.00 182.00 182.00 0.1K
10:39 182.15 182.15 182.15 182.15 0.1K
10:40 182.00 182.00 181.74 181.74 0.4K
10:41 181.65 181.91 181.65 181.91 0.1K
10:42 181.91 181.91 181.91 181.91 0.1K
10:43 182.06 182.13 181.84 182.13 0.1K
10:44 181.84 182.12 181.84 182.12 0.1K
10:45 181.83 181.83 181.83 181.83 0.0K
10:46 181.84 181.84 181.67 181.67 0.3K
10:47 181.71 182.00 181.70 182.00 1.5K
10:48 181.97 181.97 181.97 181.97 0.0K
10:49 181.97 181.97 181.97 181.97 0.1K
10:50 181.71 181.71 181.71 181.71 0.0K
10:51 181.70 182.00 181.70 181.81 1.8K
10:53 182.00 182.00 182.00 182.00 0.2K
10:54 182.00 182.00 182.00 182.00 0.1K
10:55 182.00 182.00 182.00 182.00 0.4K
10:58 182.00 182.00 181.95 181.95 0.2K
10:59 181.97 181.97 181.97 181.97 0.2K
11:00 181.96 182.00 181.71 181.71 0.3K
11:02 181.98 181.98 181.98 181.98 0.0K
11:04 181.97 181.98 181.97 181.98 0.1K
11:05 181.95 181.95 181.95 181.95 0.1K
11:06 181.72 181.72 181.70 181.70 0.1K
11:07 181.85 181.85 181.85 181.85 0.0K
11:08 181.88 181.88 181.70 181.70 0.4K
11:09 181.72 181.72 181.65 181.65 0.2K
11:10 181.60 181.60 181.38 181.38 0.1K
11:11 181.59 181.62 181.59 181.62 0.3K
11:12 182.24 182.33 182.24 182.25 1.8K
11:13 182.50 182.50 182.25 182.25 0.1K
11:14 182.49 182.49 182.26 182.26 0.1K
11:15 182.54 182.54 181.90 182.25 1.2K
11:16 182.25 182.25 182.25 182.25 0.1K
11:17 181.93 181.93 181.93 181.93 0.0K
11:20 181.93 182.21 181.93 181.93 0.0K
11:21 181.93 181.93 181.80 181.80 1.3K
11:22 181.80 181.80 181.80 181.80 3.0K
11:24 181.97 181.97 181.97 181.97 0.0K
11:25 181.97 182.00 181.97 181.98 0.1K
11:26 182.25 182.99 182.25 182.99 2.1K
11:27 182.54 182.75 182.54 182.75 0.2K
11:28 182.54 182.54 182.54 182.54 0.0K
11:29 182.75 182.75 182.75 182.75 0.1K
11:30 182.75 182.75 182.75 182.75 0.1K
11:32 182.05 182.43 182.05 182.12 1.3K
11:34 182.61 182.61 182.39 182.39 0.1K
11:35 182.39 182.64 182.39 182.64 0.0K
11:36 182.39 182.39 182.05 182.33 0.8K
11:37 182.30 182.30 182.30 182.30 0.0K
11:38 181.80 182.13 181.80 182.00 3.0K
11:39 181.98 181.98 181.98 181.98 0.0K
11:44 181.98 181.98 181.97 181.97 0.2K
11:45 181.94 182.17 181.94 182.17 0.2K
11:46 182.23 182.23 182.23 182.23 0.2K
11:48 182.19 182.19 182.19 182.19 0.0K
11:49 182.31 182.31 182.04 182.04 0.5K
11:50 182.01 182.01 182.01 182.01 0.0K
11:52 182.27 182.27 182.27 182.27 0.0K
11:54 182.27 182.27 182.27 182.27 0.0K
11:55 182.04 182.27 182.04 182.27 0.0K
11:56 182.04 182.04 181.81 181.81 0.4K
12:00 181.81 181.81 181.80 181.80 0.3K
12:02 181.80 181.94 181.80 181.94 0.8K
12:03 181.00 181.00 179.21 179.50 21.4K
12:04 179.62 179.99 179.30 179.61 2.6K
12:05 179.84 179.84 179.51 179.51 1.0K
12:06 179.60 179.97 179.60 179.97 0.1K
12:07 179.97 180.00 179.61 179.99 2.2K
12:08 180.00 180.00 179.88 180.00 20.2K
12:09 180.00 181.15 180.00 180.33 25.1K
12:10 180.25 180.94 180.25 180.68 1.0K
12:11 181.14 181.14 180.75 180.75 1.0K
12:12 180.83 181.25 180.83 181.25 1.7K
12:13 181.26 181.26 180.99 180.99 3.9K
12:14 180.99 181.47 180.99 181.10 1.3K
12:15 181.01 181.01 180.51 180.51 0.8K
12:16 180.80 180.80 180.60 180.60 2.5K
12:17 180.55 180.55 180.55 180.55 0.1K
12:18 180.55 180.55 180.55 180.55 0.1K
12:19 180.55 180.55 180.55 180.55 0.1K
12:20 180.76 180.76 180.76 180.76 0.1K
12:21 180.83 181.05 180.56 181.05 1.1K
12:22 181.07 181.07 179.61 179.61 29.2K
12:23 179.25 179.60 179.25 179.29 0.7K
12:25 179.70 179.82 179.68 179.82 2.7K
12:26 179.95 179.95 179.95 179.95 0.0K
12:27 179.69 179.91 179.69 179.91 1.0K
12:28 179.53 179.84 179.53 179.84 1.2K
12:29 179.41 179.76 179.41 179.69 1.5K
12:30 179.93 179.93 179.88 179.88 0.7K
12:31 179.75 179.79 179.75 179.79 0.1K
12:32 179.86 179.87 179.61 179.61 0.5K
12:33 179.92 179.92 179.60 179.70 0.9K
12:34 179.50 179.50 179.41 179.41 1.2K
12:35 179.75 179.86 179.46 179.86 0.7K
12:36 179.80 179.80 179.50 179.50 2.5K
12:37 179.78 179.79 179.50 179.79 1.2K
12:38 179.94 180.00 179.94 180.00 1.0K
12:39 179.90 179.90 179.90 179.90 0.0K
12:40 179.69 179.69 179.69 179.69 0.3K
12:41 179.66 179.66 179.60 179.60 0.6K
12:42 179.60 179.60 179.41 179.41 4.3K
12:43 179.29 179.48 179.29 179.48 1.1K
12:44 179.38 179.38 179.38 179.38 0.1K
12:45 179.40 179.40 179.40 179.40 0.0K
12:46 179.40 179.43 179.40 179.40 0.2K
12:47 179.40 179.43 179.21 179.21 1.0K
12:48 179.25 179.25 179.25 179.25 0.2K
12:49 179.45 179.87 179.43 179.43 1.1K
12:51 178.83 179.43 178.80 179.43 23.9K
12:52 179.50 179.76 179.50 179.54 1.6K
12:53 179.80 181.11 179.80 180.85 3.8K
12:54 180.41 180.98 180.41 180.73 1.0K
12:55 180.71 180.71 180.50 180.50 0.4K
12:56 180.67 180.67 180.67 180.67 0.0K
12:57 180.67 180.67 180.34 180.34 0.4K
12:58 180.16 180.16 179.82 179.82 0.3K
12:59 179.70 179.70 179.70 179.70 0.4K
13:00 179.94 179.94 179.94 179.94 0.0K
13:01 179.98 180.26 179.69 180.26 0.5K
13:02 180.36 180.50 180.36 180.50 0.3K
13:03 180.45 180.50 180.45 180.50 0.4K
13:04 180.41 180.41 180.41 180.41 0.2K
13:06 180.99 180.99 180.93 180.93 2.1K
13:07 181.19 181.40 181.19 181.28 5.2K
13:08 181.30 181.30 181.30 181.30 1.6K
13:09 181.40 181.40 181.30 181.30 0.2K
13:10 181.29 181.29 181.29 181.29 0.0K
13:11 181.07 181.07 181.07 181.07 0.3K
13:12 181.30 181.30 181.10 181.30 0.1K
13:13 181.29 181.29 181.07 181.07 0.1K
13:14 181.29 181.29 181.29 181.29 0.0K
13:15 181.29 181.29 181.29 181.29 0.1K
13:16 181.15 181.25 181.15 181.25 0.1K
13:17 181.00 181.00 180.92 180.92 1.9K
13:18 180.90 180.99 180.90 180.99 0.0K
13:21 180.76 180.98 180.76 180.98 0.0K
13:22 180.62 180.75 180.62 180.75 0.3K
13:23 180.81 180.81 180.81 180.81 0.0K
13:24 180.86 180.86 180.86 180.86 0.2K
13:25 180.90 180.90 180.90 180.90 1.2K
13:26 180.90 180.90 180.90 180.90 1.0K
13:28 180.95 180.97 180.95 180.97 0.5K
13:29 180.97 180.97 180.75 180.75 0.3K
13:30 180.81 180.81 180.41 180.58 0.9K
13:31 180.51 180.51 180.51 180.51 0.0K
13:34 180.83 180.83 180.83 180.83 0.1K
13:35 180.52 180.52 180.52 180.52 0.1K
13:36 180.55 180.55 180.55 180.55 0.0K
13:38 180.60 180.60 180.60 180.60 0.5K
13:40 180.69 180.94 180.69 180.94 0.0K
13:42 180.93 180.93 180.86 180.86 0.0K
13:46 180.86 180.91 180.86 180.91 1.2K
13:47 180.60 180.60 180.60 180.60 0.0K
13:48 180.40 180.67 180.40 180.50 2.8K
13:49 180.50 180.50 180.50 180.50 0.2K
13:50 180.28 180.28 180.28 180.28 0.0K
13:52 180.50 180.60 180.50 180.59 0.2K
13:53 180.25 180.25 180.25 180.25 2.8K
13:54 180.27 180.54 180.27 180.42 0.1K
13:55 180.41 180.59 180.41 180.59 0.3K
13:56 180.59 180.59 180.59 180.59 0.1K
13:57 180.60 180.65 180.60 180.65 0.4K
13:59 180.68 180.91 180.68 180.91 0.1K
14:00 180.92 180.92 180.92 180.92 0.1K
14:01 180.93 180.93 180.62 180.62 0.1K
14:02 181.00 182.50 181.00 182.50 11.6K
14:03 182.70 183.11 182.27 183.00 13.3K
14:04 183.62 183.62 183.00 183.00 138.1K
14:05 183.00 183.10 183.00 183.10 9.9K
14:06 183.10 183.29 181.50 181.50 40.5K
14:07 181.57 181.91 181.36 181.45 0.6K
14:08 181.21 181.21 181.21 181.21 0.0K
14:09 181.55 183.00 181.53 182.41 26.5K
14:10 182.33 182.33 182.23 182.23 0.2K
14:11 182.17 182.17 182.17 182.17 0.1K
14:12 182.47 183.09 182.47 183.02 15.3K
14:13 183.15 187.40 183.15 187.40 54.7K
14:14 187.16 188.69 186.50 187.87 75.6K
14:15 187.02 187.85 186.26 186.26 4.5K
14:16 186.54 187.48 185.12 185.12 23.8K
14:17 185.12 186.45 185.12 186.25 9.3K
14:18 186.10 186.69 183.33 186.69 30.4K
14:19 187.00 187.26 186.25 186.46 14.7K
14:20 186.80 188.70 186.80 188.44 30.6K
14:21 188.70 188.90 187.66 187.66 25.6K
14:22 187.66 188.24 187.30 187.30 12.0K
14:23 187.30 187.99 187.30 187.99 2.2K
14:24 187.79 188.00 187.30 188.00 67.1K
14:25 188.48 188.90 188.01 188.01 7.7K
14:26 188.34 188.90 187.26 187.73 35.6K
14:27 188.43 190.59 188.43 189.64 104.1K
14:28 189.60 189.60 188.40 188.40 5.3K
14:29 188.41 188.41 187.46 187.62 17.9K
14:30 187.58 187.92 187.55 187.66 21.5K
14:31 187.98 188.94 187.98 188.94 2.8K
14:32 188.98 188.98 188.01 188.09 3.2K
14:33 188.09 188.63 188.09 188.25 2.0K
14:34 188.20 188.20 187.02 187.50 15.7K
14:35 187.45 187.47 186.83 186.83 4.6K
14:36 186.84 186.95 186.70 186.70 2.8K
14:37 186.69 187.26 186.39 187.26 1.5K
14:38 187.11 190.02 187.11 189.53 66.9K
14:39 190.00 190.40 189.06 189.14 27.2K
14:40 189.62 191.19 189.03 190.99 48.3K
14:41 191.00 191.39 189.71 190.68 42.0K
14:42 191.00 191.00 190.46 190.80 4.2K
14:43 189.99 191.40 189.60 191.40 47.7K
14:44 191.00 191.80 190.84 190.90 70.6K
14:45 190.91 190.91 189.74 190.30 25.4K
14:46 190.35 190.79 189.49 190.16 52.3K
14:47 189.70 190.12 189.70 189.97 28.5K
14:48 189.52 189.52 188.81 189.02 5.6K
14:49 189.00 189.75 189.00 189.75 13.2K
14:50 189.67 189.75 189.35 189.35 0.4K
14:51 189.41 190.98 189.29 189.85 26.8K
14:52 189.62 189.62 189.28 189.28 0.4K
14:53 189.60 190.00 189.43 189.43 10.5K
14:54 189.45 189.45 189.45 189.45 0.3K
14:55 189.30 189.30 188.92 188.92 1.7K
14:56 188.51 189.00 188.51 189.00 4.8K
14:57 189.00 189.40 189.00 189.40 3.1K
14:58 188.94 188.94 187.99 187.99 10.6K
14:59 187.65 189.17 187.63 189.17 7.7K
15:00 189.02 190.33 189.02 189.40 36.8K
15:01 189.57 190.39 189.50 190.39 1.8K
15:02 190.01 190.38 189.16 189.40 5.0K
15:03 189.10 189.90 189.10 189.40 3.5K
15:04 189.55 189.92 189.55 189.64 6.2K
15:05 189.33 189.33 189.13 189.33 1.0K
15:06 189.39 189.49 189.39 189.48 2.1K
15:07 189.40 189.64 189.40 189.64 2.9K
15:08 189.50 189.50 189.33 189.33 0.8K
15:09 189.50 189.50 189.31 189.31 2.9K
15:10 189.32 189.32 188.50 188.63 4.7K
15:11 188.70 188.70 188.63 188.70 4.3K
15:12 188.63 189.00 188.63 188.67 1.9K
15:13 188.67 188.97 188.63 188.63 2.6K
15:14 188.92 188.92 188.63 188.63 6.7K
15:15 188.11 188.65 188.11 188.50 11.0K
15:16 188.56 188.70 188.18 188.18 3.4K
15:17 188.44 188.47 188.30 188.30 1.7K
15:18 188.44 188.45 188.44 188.45 1.6K
15:19 188.44 188.60 188.21 188.60 3.5K
15:20 188.37 188.59 188.11 188.40 2.3K
15:21 188.24 188.30 188.24 188.29 1.1K
15:22 188.25 188.25 187.46 187.50 14.4K
15:23 187.41 187.49 187.32 187.40 3.2K
15:24 187.32 187.67 187.32 187.67 26.6K
15:25 188.00 188.30 188.00 188.30 4.5K
15:26 188.30 188.30 187.70 188.21 23.6K
15:27 188.20 188.30 188.08 188.08 4.2K
15:28 188.02 188.88 188.02 188.52 13.3K
15:29 188.21 188.89 188.21 188.74 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available