VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 166.90 166.90 166.90 166.90 0.7K
09:15 166.50 166.50 165.83 166.16 5.6K
09:16 166.04 166.04 165.10 165.10 2.9K
09:17 165.10 166.21 165.10 166.21 11.1K
09:18 166.21 166.21 165.59 165.67 1.8K
09:19 165.06 165.61 165.06 165.61 4.1K
09:20 165.72 166.95 165.72 166.95 0.3K
09:21 166.94 167.39 166.86 167.14 6.1K
09:22 167.15 167.50 167.00 167.01 3.5K
09:23 166.50 166.50 165.90 165.90 4.5K
09:24 165.79 166.20 165.33 165.33 3.1K
09:25 165.38 165.70 165.38 165.53 0.8K
09:26 165.62 165.66 165.62 165.66 0.0K
09:27 165.91 165.91 165.11 165.50 2.7K
09:28 165.42 165.42 165.19 165.26 0.1K
09:29 164.93 164.93 164.55 164.67 9.8K
09:30 164.72 164.99 164.50 164.50 2.2K
09:31 164.50 164.76 164.50 164.76 2.0K
09:32 164.76 165.12 164.76 165.02 0.4K
09:33 164.78 164.78 164.75 164.75 1.8K
09:34 164.75 164.75 164.75 164.75 1.4K
09:35 165.13 165.20 164.89 165.12 5.6K
09:36 165.08 165.33 165.08 165.28 0.1K
09:37 165.33 165.33 165.22 165.22 0.1K
09:38 165.19 165.33 165.00 165.00 1.1K
09:39 165.13 165.54 165.13 165.54 0.4K
09:40 165.74 166.20 165.74 166.20 0.4K
09:41 166.01 166.01 165.97 166.00 1.2K
09:42 166.03 166.47 166.03 166.34 0.9K
09:43 166.50 167.00 166.50 167.00 0.5K
09:44 166.84 166.87 166.82 166.82 0.1K
09:45 166.87 168.00 166.87 168.00 4.9K
09:46 168.50 168.50 168.18 168.18 7.6K
09:47 168.18 168.18 167.50 167.50 3.0K
09:48 167.50 167.50 167.01 167.24 3.2K
09:49 166.85 167.20 166.85 167.01 0.2K
09:50 166.70 167.29 166.70 167.29 0.3K
09:52 167.51 167.63 167.51 167.58 0.9K
09:53 167.79 167.79 167.79 167.79 0.0K
09:54 167.80 167.80 167.80 167.80 0.1K
09:55 167.70 167.70 167.70 167.70 0.2K
09:56 167.44 167.44 167.35 167.35 0.1K
09:58 167.22 167.50 167.22 167.50 1.5K
09:59 167.65 168.18 167.65 168.18 0.6K
10:00 168.50 168.68 168.35 168.35 5.7K
10:01 168.88 168.89 168.88 168.88 2.6K
10:02 168.68 168.68 168.64 168.64 2.9K
10:03 168.27 168.27 168.00 168.11 0.3K
10:04 167.73 168.39 167.73 168.39 0.1K
10:05 168.51 168.59 168.39 168.59 0.4K
10:06 168.13 168.13 168.00 168.00 0.4K
10:07 168.35 168.35 168.04 168.04 0.1K
10:08 168.02 168.02 167.86 167.86 0.8K
10:09 167.65 167.65 167.65 167.65 0.6K
10:10 167.68 167.80 167.68 167.80 0.5K
10:11 167.25 167.32 167.06 167.32 0.7K
10:12 167.01 167.01 167.01 167.01 1.7K
10:13 167.42 168.83 167.42 168.83 7.5K
10:14 169.00 169.49 168.79 169.00 32.5K
10:15 169.43 169.49 168.91 168.91 4.2K
10:16 169.00 169.00 168.95 169.00 3.0K
10:17 169.00 170.00 169.00 170.00 18.6K
10:18 170.02 170.06 169.37 169.37 9.4K
10:19 169.77 169.77 169.40 169.40 2.2K
10:20 169.35 169.35 169.30 169.30 0.6K
10:21 169.66 169.66 169.66 169.66 0.0K
10:22 169.70 170.30 169.70 170.17 5.1K
10:23 169.79 170.00 169.70 170.00 7.9K
10:24 170.00 170.00 169.78 170.00 0.6K
10:25 169.66 169.99 169.66 169.99 0.8K
10:26 170.00 170.50 170.00 170.36 3.4K
10:27 170.00 170.00 169.98 169.98 2.1K
10:28 169.98 170.50 169.98 170.39 9.8K
10:29 170.70 171.00 169.81 169.81 11.9K
10:30 169.86 170.05 169.86 170.05 6.3K
10:31 170.00 170.27 169.80 169.80 5.0K
10:32 170.00 170.05 170.00 170.05 3.1K
10:33 169.90 170.72 169.90 170.46 5.1K
10:34 171.00 171.10 170.50 171.10 7.9K
10:35 170.80 170.92 170.13 170.47 13.8K
10:36 170.20 170.35 170.20 170.35 4.5K
10:37 170.35 171.00 169.93 171.00 11.7K
10:38 171.00 171.00 170.67 171.00 0.8K
10:39 171.00 171.00 170.99 170.99 2.6K
10:40 171.00 171.36 171.00 171.36 5.8K
10:41 171.36 171.40 170.90 171.00 5.6K
10:42 170.88 171.00 170.88 171.00 0.2K
10:43 170.99 171.00 170.80 170.80 3.6K
10:44 170.99 171.50 170.99 171.50 3.3K
10:45 171.50 171.68 170.76 171.44 10.8K
10:46 171.44 171.44 171.00 171.00 3.4K
10:47 171.00 171.44 171.00 171.23 2.6K
10:50 171.30 171.30 171.30 171.30 0.1K
10:51 171.30 171.30 171.22 171.22 2.6K
10:52 171.29 171.29 171.29 171.29 0.8K
10:53 171.29 171.50 171.29 171.50 6.1K
10:54 171.10 171.30 171.00 171.00 5.2K
10:55 171.00 171.29 170.80 171.00 6.8K
10:56 171.14 171.25 171.14 171.14 0.8K
10:57 171.00 171.00 170.75 170.75 5.0K
10:58 171.00 171.15 171.00 171.15 1.8K
11:00 171.22 171.22 171.22 171.22 0.0K
11:01 171.18 171.18 171.18 171.18 0.1K
11:02 171.00 171.00 170.75 170.75 0.4K
11:03 170.75 170.75 170.75 170.75 0.2K
11:04 170.51 170.60 170.10 170.60 4.4K
11:05 170.73 170.81 170.15 170.15 3.0K
11:06 170.17 170.17 170.17 170.17 0.0K
11:08 170.50 170.50 170.50 170.50 0.0K
11:09 170.50 170.64 170.42 170.42 3.6K
11:11 170.84 170.84 170.59 170.59 0.0K
11:12 170.84 170.89 170.84 170.89 0.7K
11:13 170.89 170.89 170.48 170.48 0.5K
11:15 170.40 170.40 170.19 170.19 0.0K
11:16 170.18 170.40 170.18 170.40 0.0K
11:17 170.39 170.39 170.17 170.17 0.0K
11:18 170.17 170.17 170.17 170.17 0.0K
11:20 170.39 170.39 170.39 170.39 0.0K
11:21 170.20 170.20 170.20 170.20 0.0K
11:22 170.20 170.20 170.01 170.02 0.6K
11:23 170.05 170.06 170.05 170.06 0.0K
11:25 170.06 170.11 170.06 170.11 0.1K
11:26 170.50 170.50 170.50 170.50 0.2K
11:27 170.19 170.19 170.19 170.19 0.2K
11:28 170.25 170.50 170.25 170.50 0.2K
11:29 170.23 170.23 170.23 170.23 0.0K
11:30 170.17 170.17 170.17 170.17 0.3K
11:31 170.19 170.20 170.19 170.20 0.0K
11:32 170.07 170.07 170.07 170.07 0.6K
11:33 169.35 169.70 169.21 169.53 5.3K
11:34 169.11 169.11 168.77 168.77 4.4K
11:35 168.50 168.50 168.16 168.16 0.7K
11:36 168.32 168.32 168.32 168.32 0.0K
11:37 168.32 168.69 168.27 168.69 0.4K
11:38 168.79 168.79 168.79 168.79 0.5K
11:40 168.61 168.87 168.61 168.87 0.0K
11:41 168.89 168.89 168.89 168.89 0.0K
11:42 169.00 169.21 169.00 169.21 0.4K
11:43 168.35 168.35 168.00 168.29 12.0K
11:44 168.27 168.27 167.81 167.81 27.6K
11:46 167.80 167.80 167.70 167.70 2.6K
11:47 167.70 167.70 167.70 167.70 0.0K
11:48 167.70 167.70 167.70 167.70 0.3K
11:49 167.70 167.70 167.39 167.39 0.0K
11:50 167.75 167.75 167.75 167.75 0.9K
11:51 167.39 167.82 167.30 167.30 1.5K
11:52 167.55 167.55 167.55 167.55 0.0K
11:53 167.58 167.58 167.58 167.58 0.0K
11:56 167.33 167.58 167.33 167.58 0.2K
11:59 167.60 167.60 167.60 167.60 0.8K
12:00 167.60 167.60 167.60 167.60 0.1K
12:01 167.60 167.70 167.60 167.70 0.2K
12:02 167.70 167.70 167.70 167.70 0.2K
12:03 167.80 167.80 167.80 167.80 1.0K
12:06 167.80 167.80 167.80 167.80 0.0K
12:07 167.80 167.80 167.80 167.80 0.8K
12:08 168.00 168.10 167.86 167.99 3.4K
12:09 167.85 167.85 167.85 167.85 0.6K
12:10 167.72 167.72 167.50 167.50 0.6K
12:11 167.05 167.24 167.05 167.24 4.3K
12:12 167.10 167.75 167.10 167.69 1.3K
12:13 167.50 167.94 167.50 167.66 0.7K
12:14 167.90 167.90 167.90 167.90 0.4K
12:15 167.90 168.25 167.90 168.00 11.0K
12:16 168.25 168.50 168.25 168.50 13.4K
12:17 168.50 168.57 168.50 168.57 0.0K
12:18 168.36 168.56 168.36 168.56 0.0K
12:20 168.23 168.23 168.16 168.16 9.9K
12:21 168.15 168.71 168.15 168.71 3.4K
12:22 169.00 169.61 169.00 169.61 3.9K
12:23 168.87 168.93 168.87 168.93 5.1K
12:25 168.71 168.71 168.71 168.71 0.2K
12:26 169.04 169.04 169.02 169.02 0.6K
12:28 169.02 169.11 169.02 169.11 0.0K
12:29 169.11 169.20 169.04 169.04 0.1K
12:30 169.13 169.30 169.13 169.20 1.2K
12:31 169.20 169.20 169.20 169.20 0.0K
12:32 169.46 170.74 169.46 170.25 5.2K
12:33 169.75 169.75 169.72 169.72 1.7K
12:34 169.71 169.71 169.71 169.71 0.3K
12:35 169.79 169.79 169.79 169.79 0.1K
12:36 169.55 169.55 169.55 169.55 0.0K
12:37 169.55 169.55 169.55 169.55 0.0K
12:39 169.41 169.66 169.41 169.66 0.1K
12:42 169.00 169.00 168.67 168.67 3.8K
12:43 169.03 169.03 169.03 169.03 0.0K
12:44 168.82 168.82 168.82 168.82 0.1K
12:46 168.89 168.89 168.89 168.89 0.0K
12:47 168.89 168.89 168.89 168.89 0.0K
12:50 168.89 168.89 168.89 168.89 0.0K
12:51 168.77 168.77 168.77 168.77 0.0K
12:55 169.05 169.05 169.05 169.05 0.0K
12:56 168.80 168.94 168.80 168.94 0.0K
12:57 168.71 168.71 168.71 168.71 0.2K
12:58 168.71 168.71 168.71 168.71 0.2K
12:59 168.88 168.88 168.66 168.66 0.0K
13:00 168.74 168.74 168.74 168.74 0.5K
13:01 168.56 168.74 168.26 168.26 1.5K
13:02 168.05 168.42 168.05 168.42 2.2K
13:03 168.52 168.52 168.52 168.52 0.5K
13:04 168.52 168.52 168.22 168.37 2.5K
13:05 168.43 168.43 168.37 168.37 0.1K
13:06 168.58 168.58 168.58 168.58 0.2K
13:07 168.58 168.58 168.58 168.58 0.0K
13:08 168.45 168.45 168.45 168.45 0.0K
13:09 168.31 168.74 167.90 168.74 11.5K
13:11 168.50 168.50 168.50 168.50 0.3K
13:12 168.50 168.50 168.50 168.50 0.1K
13:13 168.50 168.50 168.50 168.50 0.1K
13:14 168.65 168.65 168.65 168.65 3.0K
13:15 168.65 168.65 168.65 168.65 0.1K
13:17 168.64 168.89 168.64 168.89 0.0K
13:18 168.65 168.65 168.65 168.65 0.0K
13:19 168.63 168.81 168.63 168.81 0.4K
13:20 168.81 168.81 168.40 168.40 8.3K
13:21 168.16 168.65 168.16 168.65 24.2K
13:23 168.65 168.65 168.45 168.45 10.2K
13:24 168.40 168.50 168.30 168.50 5.0K
13:25 168.42 168.59 168.42 168.59 4.2K
13:26 168.50 168.50 168.50 168.50 5.4K
13:27 168.48 168.48 168.48 168.48 10.5K
13:28 168.40 168.40 168.00 168.00 16.6K
13:29 167.90 167.90 167.90 167.90 2.1K
13:30 167.52 167.52 167.00 167.00 22.5K
13:31 167.50 167.50 167.11 167.11 1.0K
13:32 167.00 167.91 166.80 167.91 6.4K
13:33 167.96 167.96 167.96 167.96 0.2K
13:34 168.00 168.41 167.81 167.81 1.6K
13:35 167.01 167.01 167.01 167.01 0.7K
13:36 167.46 167.52 167.00 167.00 4.3K
13:37 166.98 166.99 166.80 166.80 0.8K
13:38 166.59 166.80 166.59 166.59 0.1K
13:39 166.59 166.98 166.59 166.98 0.4K
13:40 166.99 166.99 166.99 166.99 1.4K
13:41 166.99 167.79 166.99 167.79 2.6K
13:43 167.78 167.78 167.45 167.45 0.2K
13:44 167.40 167.40 167.34 167.34 0.4K
13:45 167.08 167.08 167.00 167.00 0.0K
13:46 167.00 167.00 167.00 167.00 0.1K
13:47 167.30 167.30 167.30 167.30 0.0K
13:50 166.98 166.98 166.98 166.98 0.2K
13:51 166.91 166.91 166.90 166.90 0.1K
13:52 166.85 166.85 166.85 166.85 0.3K
13:54 166.85 166.85 166.85 166.85 0.0K
13:56 167.11 167.11 166.86 166.86 0.1K
13:58 167.03 167.03 167.03 167.03 0.3K
14:00 167.50 167.50 167.50 167.50 2.7K
14:01 167.50 168.10 167.50 168.10 6.3K
14:02 168.10 168.11 168.10 168.11 1.7K
14:03 167.71 167.71 167.42 167.42 9.0K
14:04 167.41 168.00 167.41 168.00 17.8K
14:05 167.74 167.74 167.74 167.74 0.1K
14:09 167.87 167.87 167.87 167.87 0.3K
14:10 167.42 167.74 167.42 167.74 0.1K
14:12 167.45 167.45 167.45 167.45 0.1K
14:13 167.45 167.45 167.45 167.45 0.0K
14:14 167.29 167.29 167.06 167.06 0.9K
14:15 167.25 167.25 166.88 167.05 0.4K
14:16 167.05 167.05 167.00 167.00 0.4K
14:17 167.00 167.00 167.00 167.00 0.2K
14:19 167.22 167.22 167.22 167.22 0.2K
14:20 167.06 167.43 167.06 167.23 0.2K
14:21 167.05 167.05 167.05 167.05 5.1K
14:22 166.46 166.46 166.46 166.46 0.5K
14:23 167.03 167.03 166.52 166.52 13.4K
14:25 166.45 166.45 166.45 166.45 0.2K
14:26 166.13 166.13 166.13 166.13 0.0K
14:27 165.91 165.91 165.40 165.40 1.8K
14:28 165.56 165.56 165.56 165.56 0.0K
14:31 165.60 165.60 165.60 165.60 0.1K
14:32 165.61 165.61 165.61 165.61 0.0K
14:33 165.61 165.61 165.61 165.61 0.2K
14:36 165.62 165.62 165.62 165.62 0.1K
14:37 165.62 165.62 165.62 165.62 0.1K
14:39 165.85 165.85 165.85 165.85 0.1K
14:40 165.60 166.00 165.60 165.99 1.8K
14:41 166.59 166.59 166.00 166.00 5.6K
14:42 166.47 166.47 166.47 166.47 0.0K
14:43 166.00 166.00 165.92 165.92 3.2K
14:45 165.50 167.04 165.50 167.04 6.1K
14:46 167.19 168.00 167.19 168.00 12.7K
14:47 167.99 167.99 167.07 167.07 5.6K
14:49 166.81 166.81 166.81 166.81 1.3K
14:50 166.40 170.00 166.40 170.00 37.0K
14:51 169.56 169.89 168.69 168.69 3.8K
14:52 168.97 169.49 168.97 169.49 4.3K
14:53 169.69 170.00 169.69 170.00 2.7K
14:54 169.82 169.82 169.00 169.00 7.1K
14:55 168.99 169.00 168.99 169.00 2.7K
14:56 169.00 169.00 167.82 167.82 710.9K
14:57 167.92 167.92 165.91 165.91 39.4K
14:58 166.30 167.48 166.11 167.04 7.3K
14:59 167.39 169.79 167.39 169.79 13.9K
15:00 169.99 169.99 168.97 168.97 12.3K
15:01 169.17 170.00 169.17 170.00 14.1K
15:02 169.91 170.19 169.66 170.19 14.9K
15:03 170.49 171.00 170.49 171.00 7.1K
15:04 170.99 171.09 170.45 170.68 39.2K
15:05 170.84 171.00 169.75 169.75 22.8K
15:06 169.79 170.71 169.79 170.62 2.7K
15:07 170.37 170.57 170.00 170.00 1.7K
15:08 170.00 170.15 170.00 170.15 5.5K
15:09 170.13 170.60 170.00 170.00 1.5K
15:10 170.00 170.00 169.45 169.45 1.6K
15:11 170.17 170.17 169.62 169.62 1.4K
15:12 170.00 170.00 170.00 170.00 0.7K
15:13 169.56 169.56 169.20 169.55 2.2K
15:14 169.22 169.55 168.91 168.91 1.9K
15:15 168.81 168.81 167.00 167.08 68.5K
15:16 167.60 167.66 167.00 167.49 8.9K
15:17 167.14 167.19 166.98 167.19 8.2K
15:18 167.18 167.21 166.90 166.99 5.5K
15:19 167.34 169.00 166.99 169.00 73.8K
15:20 166.90 167.07 166.90 166.99 13.3K
15:21 166.70 166.70 166.52 166.70 3.0K
15:22 166.68 166.70 166.32 166.64 4.6K
15:23 166.47 166.57 166.16 166.52 0.4K
15:24 166.51 168.89 166.51 167.81 180.3K
15:25 167.16 167.17 165.00 166.09 82.0K
15:26 166.09 166.10 165.86 166.00 5.2K
15:27 165.32 166.00 165.15 165.15 11.1K
15:28 165.69 165.69 165.20 165.60 6.3K
15:29 165.60 167.95 165.14 167.95 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available