VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 155.00 155.00 155.00 155.00 0.0K
09:15 153.00 154.05 153.00 154.05 1.3K
09:16 154.01 154.80 154.01 154.80 1.5K
09:17 154.22 154.74 154.22 154.22 4.3K
09:18 154.00 154.01 154.00 154.01 0.4K
09:19 154.23 154.66 153.88 153.88 4.0K
09:20 153.57 153.90 153.57 153.77 0.2K
09:21 153.77 153.86 153.77 153.86 11.7K
09:22 153.99 154.00 153.68 153.68 3.5K
09:23 153.49 153.58 153.19 153.42 1.3K
09:24 153.50 153.50 152.47 152.47 6.3K
09:25 152.15 152.50 152.15 152.21 3.3K
09:26 152.10 152.44 152.10 152.21 0.1K
09:27 151.51 152.21 151.11 151.89 4.9K
09:28 152.19 152.19 151.61 152.15 1.4K
09:29 152.19 152.19 152.11 152.11 0.6K
09:30 152.18 153.00 152.17 153.00 1.4K
09:31 153.21 153.27 152.56 152.56 0.6K
09:32 153.00 153.00 153.00 153.00 4.5K
09:33 152.97 152.97 152.97 152.97 0.2K
09:34 153.65 153.66 153.50 153.50 4.0K
09:35 153.65 153.88 153.65 153.88 0.1K
09:36 153.88 154.09 153.88 154.09 9.3K
09:37 154.34 155.00 154.34 155.00 4.0K
09:38 155.06 155.50 154.59 155.50 2.7K
09:39 155.50 155.50 155.50 155.50 0.0K
09:40 155.90 155.90 155.31 155.48 3.7K
09:41 155.56 155.79 155.20 155.79 0.2K
09:42 155.85 155.85 155.39 155.39 0.1K
09:43 155.39 155.39 154.01 155.03 16.5K
09:45 154.93 155.00 154.93 155.00 3.1K
09:46 155.00 155.00 155.00 155.00 0.0K
09:47 155.00 155.43 155.00 155.43 7.1K
09:48 155.69 155.90 155.69 155.69 2.3K
09:49 155.55 155.55 155.55 155.55 2.3K
09:50 155.74 156.16 155.74 156.16 6.3K
09:51 156.08 156.08 156.00 156.08 0.1K
09:52 155.74 156.00 155.58 156.00 1.8K
09:53 155.99 156.08 155.99 156.00 0.3K
09:54 156.16 156.70 156.13 156.70 1.8K
09:55 156.60 156.80 156.41 156.43 2.1K
09:56 156.75 156.75 156.37 156.40 0.6K
09:57 156.35 156.84 156.35 156.84 2.8K
09:58 157.15 157.90 156.77 157.90 9.6K
09:59 157.25 158.24 157.25 157.45 16.0K
10:00 157.79 157.79 156.64 156.64 1.6K
10:01 156.67 156.67 156.67 156.67 0.0K
10:02 157.64 157.65 157.22 157.35 2.8K
10:03 157.88 157.90 157.88 157.90 1.1K
10:04 157.99 158.24 157.99 158.05 1.0K
10:05 158.04 158.30 157.65 157.84 5.7K
10:06 157.21 157.21 157.05 157.05 0.3K
10:07 157.94 157.94 157.78 157.78 4.0K
10:08 157.01 157.01 156.80 156.80 1.7K
10:09 156.49 156.50 156.49 156.49 0.5K
10:10 156.40 156.40 156.00 156.00 3.1K
10:11 155.78 156.11 155.78 156.11 0.1K
10:12 156.21 156.40 155.81 156.40 4.3K
10:14 156.38 156.38 156.38 156.38 0.0K
10:15 155.93 155.93 155.69 155.69 0.9K
10:16 155.87 155.87 155.87 155.87 14.4K
10:17 157.07 157.09 156.70 156.80 7.0K
10:18 156.79 156.79 156.79 156.79 1.0K
10:19 156.83 156.83 156.83 156.83 0.2K
10:20 157.00 157.00 157.00 157.00 0.3K
10:21 157.32 157.32 157.11 157.11 1.6K
10:22 156.91 156.91 156.90 156.90 0.1K
10:23 156.76 156.76 156.76 156.76 0.0K
10:24 156.83 156.83 156.83 156.83 0.3K
10:26 156.51 156.51 156.51 156.51 0.1K
10:27 156.76 156.76 156.76 156.76 0.0K
10:28 156.68 156.81 156.68 156.81 0.1K
10:29 156.44 156.44 156.35 156.43 0.3K
10:30 156.44 156.87 156.44 156.74 2.3K
10:31 156.51 156.51 156.51 156.51 0.3K
10:32 156.76 156.76 156.76 156.76 0.1K
10:35 156.46 156.46 156.46 156.46 0.3K
10:37 156.60 157.18 156.60 156.71 0.8K
10:38 156.46 156.50 156.46 156.50 1.0K
10:39 156.50 156.50 156.03 156.03 0.4K
10:41 156.01 156.45 156.01 156.45 0.2K
10:42 156.00 156.18 156.00 156.08 3.5K
10:43 156.29 156.29 156.01 156.01 0.1K
10:44 155.50 155.50 155.50 155.50 2.7K
10:46 156.29 156.29 156.29 156.29 0.1K
10:47 156.43 156.43 156.43 156.43 0.0K
10:48 156.43 156.58 156.43 156.58 0.2K
10:49 156.66 156.69 156.66 156.69 0.1K
10:50 156.25 156.25 156.25 156.25 0.5K
10:51 156.28 156.28 156.28 156.28 0.1K
10:52 156.28 156.28 156.28 156.28 0.1K
10:53 155.99 155.99 155.99 155.99 0.8K
10:54 155.99 155.99 155.50 155.50 2.1K
10:55 155.70 155.70 155.54 155.64 2.1K
10:56 156.07 156.07 156.07 156.07 0.0K
10:58 156.15 156.15 156.15 156.15 0.0K
10:59 156.16 156.42 156.16 156.42 0.0K
11:00 156.22 156.22 156.11 156.11 0.8K
11:03 156.38 156.38 156.38 156.38 0.0K
11:04 156.16 156.16 155.98 155.98 3.0K
11:05 155.98 155.98 155.98 155.98 0.0K
11:06 156.14 156.61 156.14 156.61 0.8K
11:07 156.45 156.99 156.45 156.52 1.1K
11:08 156.55 156.55 156.51 156.51 0.1K
11:09 156.84 156.84 156.56 156.58 0.1K
11:12 156.60 156.60 156.51 156.51 0.7K
11:13 156.30 156.30 156.30 156.30 0.0K
11:15 155.71 155.71 155.71 155.71 2.7K
11:16 155.50 155.82 155.50 155.82 1.7K
11:17 155.82 155.82 155.82 155.82 0.0K
11:18 156.19 156.19 155.85 156.07 1.0K
11:19 156.07 156.07 156.07 156.07 1.0K
11:21 155.77 155.77 155.77 155.77 0.2K
11:22 155.55 155.55 155.55 155.55 0.1K
11:26 155.85 155.85 155.85 155.85 0.1K
11:27 155.85 155.85 155.85 155.85 0.1K
11:28 155.85 155.85 155.85 155.85 0.0K
11:29 155.85 156.38 155.85 156.38 0.3K
11:30 156.46 157.17 156.46 157.17 2.3K
11:31 157.67 158.24 157.67 158.24 6.7K
11:32 157.75 157.75 157.38 157.50 5.6K
11:33 157.67 157.68 157.30 157.30 0.4K
11:35 157.50 157.99 157.50 157.99 3.2K
11:36 157.99 157.99 157.59 157.59 0.5K
11:37 157.90 157.90 157.90 157.90 20.2K
11:38 158.00 158.00 157.90 158.00 1.0K
11:39 158.00 158.00 157.49 157.49 4.2K
11:40 157.55 157.55 157.16 157.16 1.3K
11:41 157.11 157.11 156.12 156.12 20.5K
11:42 156.33 156.34 156.12 156.12 0.2K
11:45 155.77 155.77 155.77 155.77 0.2K
11:47 156.09 156.09 156.09 156.09 0.1K
11:48 155.94 155.94 155.94 155.94 0.1K
11:49 155.70 155.87 155.60 155.68 0.5K
11:50 155.66 155.66 155.00 155.00 6.9K
11:51 155.00 155.00 154.82 154.82 0.0K
11:52 155.41 155.41 155.29 155.29 3.5K
11:54 155.21 155.21 155.21 155.21 0.0K
11:55 155.25 155.25 155.25 155.25 1.0K
11:56 155.25 155.25 155.25 155.25 0.1K
11:57 155.39 155.39 155.39 155.39 0.0K
11:58 155.63 155.70 155.63 155.70 0.5K
11:59 155.70 155.70 155.70 155.70 0.1K
12:01 155.53 155.53 155.53 155.53 0.2K
12:02 155.53 155.57 155.53 155.57 0.0K
12:03 155.33 155.33 155.33 155.33 0.0K
12:04 155.61 155.61 155.61 155.61 0.0K
12:06 155.62 155.62 155.62 155.62 0.0K
12:08 155.63 155.63 155.63 155.63 0.0K
12:10 155.51 155.51 155.51 155.51 0.8K
12:11 155.51 155.51 155.51 155.51 0.0K
12:15 155.85 155.85 155.85 155.85 0.1K
12:18 155.83 155.83 155.83 155.83 0.0K
12:19 155.41 155.41 155.41 155.41 0.3K
12:22 155.42 155.42 155.42 155.42 0.1K
12:29 155.68 155.68 155.68 155.68 0.0K
12:31 155.29 155.75 155.29 155.58 0.9K
12:33 155.66 155.66 155.66 155.66 0.0K
12:37 155.44 155.44 155.44 155.44 0.6K
12:38 155.52 155.52 155.52 155.52 0.0K
12:42 155.52 155.52 155.25 155.25 2.0K
12:43 155.16 155.16 155.10 155.10 0.1K
12:44 155.01 155.01 155.01 155.01 0.4K
12:45 155.01 155.01 155.01 155.01 0.0K
12:46 155.24 155.24 155.24 155.24 0.0K
12:47 155.24 155.24 155.24 155.24 0.2K
12:48 155.32 155.32 155.32 155.32 0.3K
12:49 155.04 155.04 155.00 155.00 20.2K
12:50 155.03 155.03 155.00 155.00 21.0K
12:51 155.00 155.00 155.00 155.00 2.0K
12:52 154.79 154.79 154.79 154.79 0.2K
12:53 154.38 154.38 154.38 154.38 0.6K
12:55 154.00 154.00 153.89 154.00 3.8K
12:56 154.00 154.00 154.00 154.00 5.2K
12:57 154.00 154.09 154.00 154.09 1.4K
13:00 154.07 154.10 154.07 154.10 0.2K
13:01 154.09 154.09 154.09 154.09 0.0K
13:02 153.97 153.97 153.97 153.97 0.9K
13:03 153.97 154.16 153.97 154.16 29.8K
13:04 154.19 154.19 154.19 154.19 0.0K
13:05 154.37 154.37 154.37 154.37 1.0K
13:06 154.44 154.44 154.44 154.44 0.3K
13:07 154.44 154.44 154.44 154.44 0.3K
13:08 154.44 154.44 154.44 154.44 0.1K
13:09 154.44 154.44 154.44 154.44 0.0K
13:10 154.44 154.44 154.44 154.44 0.0K
13:11 154.44 154.44 154.44 154.44 0.2K
13:12 154.44 154.44 154.44 154.44 0.0K
13:14 154.44 154.44 154.44 154.44 0.0K
13:16 154.00 154.00 154.00 154.00 1.5K
13:17 154.00 154.00 154.00 154.00 1.6K
13:18 154.07 154.29 154.07 154.29 0.2K
13:19 154.43 154.43 154.43 154.43 0.1K
13:20 154.42 154.42 154.42 154.42 0.1K
13:21 154.42 154.42 154.42 154.42 0.1K
13:22 154.14 154.14 154.09 154.09 0.3K
13:23 154.23 154.23 154.23 154.23 0.0K
13:24 154.00 154.00 153.89 153.89 1.3K
13:25 153.90 153.90 153.90 153.90 1.7K
13:26 153.86 153.86 153.86 153.86 0.4K
13:27 153.86 153.86 153.70 153.70 0.1K
13:28 153.62 153.85 153.52 153.80 0.4K
13:29 153.75 153.75 153.75 153.75 0.1K
13:30 153.52 153.52 153.52 153.52 0.0K
13:33 153.79 153.79 153.79 153.79 0.2K
13:34 153.89 153.89 153.89 153.89 0.3K
13:35 153.50 153.50 153.50 153.50 0.6K
13:36 153.82 153.85 153.82 153.85 0.3K
13:37 153.94 154.00 153.94 154.00 1.9K
13:38 154.00 154.00 154.00 154.00 0.1K
13:39 154.00 154.00 154.00 154.00 0.1K
13:40 154.00 154.00 154.00 154.00 0.1K
13:41 153.87 153.87 153.84 153.84 0.2K
13:43 153.70 153.70 153.70 153.70 0.1K
13:45 153.70 153.92 153.70 153.92 0.1K
13:47 153.89 153.91 153.89 153.91 0.3K
13:48 153.85 153.91 153.85 153.91 0.1K
13:49 153.98 153.98 153.98 153.98 0.0K
13:51 153.78 153.78 153.70 153.70 1.1K
13:53 153.78 153.78 153.78 153.78 0.0K
13:54 153.70 153.70 153.70 153.70 0.0K
13:56 153.45 153.50 153.45 153.50 0.7K
13:57 153.50 153.50 153.50 153.50 0.1K
13:58 153.50 153.50 153.50 153.50 0.0K
14:00 153.39 153.39 152.77 153.08 14.2K
14:01 152.96 153.88 152.96 153.88 4.6K
14:02 154.00 154.85 153.58 153.58 4.6K
14:03 153.19 153.19 153.16 153.16 0.0K
14:06 153.19 153.19 153.19 153.19 0.0K
14:07 153.14 153.14 153.14 153.14 0.2K
14:08 153.26 153.89 153.26 153.89 0.8K
14:09 154.29 154.42 153.60 153.60 1.6K
14:10 153.60 153.60 153.60 153.60 0.1K
14:11 153.60 153.60 153.60 153.60 0.0K
14:14 153.50 153.50 153.50 153.50 0.0K
14:16 153.44 154.64 153.44 154.64 6.8K
14:17 154.69 154.69 153.74 153.74 2.6K
14:18 153.70 153.98 153.70 153.98 0.4K
14:21 153.78 153.78 153.78 153.78 0.0K
14:22 153.78 153.85 153.45 153.45 1.0K
14:23 153.00 153.20 153.00 153.13 5.5K
14:24 153.15 153.15 153.15 153.15 10.8K
14:25 153.58 153.58 153.58 153.58 0.0K
14:26 153.80 153.80 153.38 153.38 0.4K
14:27 153.40 153.81 153.40 153.77 1.3K
14:29 153.42 153.42 153.42 153.42 0.1K
14:30 153.77 153.77 153.77 153.77 0.1K
14:31 153.60 153.60 153.60 153.60 0.1K
14:32 153.58 153.58 153.51 153.51 0.2K
14:33 153.42 153.42 153.29 153.29 0.1K
14:35 153.29 153.29 153.19 153.19 0.4K
14:36 153.22 153.22 153.22 153.22 0.0K
14:39 153.19 153.19 152.69 152.69 3.7K
14:40 152.69 152.69 152.69 152.69 0.1K
14:41 153.09 153.16 153.09 153.16 0.2K
14:42 153.59 153.59 153.59 153.59 7.5K
14:44 154.09 154.09 154.09 154.09 7.5K
14:45 153.91 153.91 153.83 153.83 0.2K
14:48 154.00 154.00 154.00 154.00 1.2K
14:49 153.75 153.76 153.62 153.62 0.3K
14:50 153.64 153.64 153.54 153.54 0.2K
14:51 153.61 153.61 153.52 153.55 0.2K
14:52 153.54 153.61 153.54 153.60 0.2K
14:53 153.63 153.63 153.61 153.61 0.0K
14:54 153.62 153.62 153.49 153.50 0.1K
14:55 153.53 153.55 153.53 153.55 0.0K
14:56 153.71 153.71 153.41 153.41 0.5K
14:57 153.49 153.49 153.30 153.30 2.8K
14:58 153.30 153.30 152.76 152.76 1.0K
14:59 153.25 153.30 153.25 153.29 0.1K
15:00 153.29 153.29 153.29 153.29 0.0K
15:01 153.09 153.09 152.91 153.00 2.5K
15:02 152.91 152.91 152.91 152.91 0.1K
15:03 152.80 153.00 152.80 153.00 0.1K
15:04 152.90 153.16 152.90 152.96 2.5K
15:05 153.00 153.00 153.00 153.00 1.1K
15:06 153.29 153.45 152.90 152.90 1.9K
15:07 153.00 153.00 152.46 152.46 2.8K
15:08 152.78 152.84 152.78 152.79 1.0K
15:09 153.00 153.00 153.00 153.00 0.2K
15:10 153.00 153.00 152.81 152.81 0.0K
15:11 152.80 153.00 152.80 153.00 0.1K
15:12 153.00 153.00 152.75 152.75 0.6K
15:13 153.00 153.00 153.00 153.00 0.6K
15:14 153.18 153.18 153.07 153.07 2.1K
15:15 153.18 153.18 153.18 153.18 0.5K
15:16 153.14 153.14 153.14 153.14 1.6K
15:17 153.13 153.13 153.04 153.04 0.3K
15:18 153.10 153.10 152.87 152.87 0.6K
15:19 153.00 153.00 152.65 152.65 1.9K
15:20 152.42 152.65 152.25 152.25 2.4K
15:21 152.65 152.65 152.10 152.59 0.6K
15:22 152.00 152.66 151.92 152.66 10.0K
15:23 152.66 152.66 152.66 152.66 1.1K
15:24 153.00 153.90 153.00 153.12 19.0K
15:26 153.15 153.85 153.15 153.26 1.2K
15:27 153.20 153.20 153.20 153.20 1.4K
15:28 152.90 153.49 152.90 152.91 0.8K
15:29 152.84 153.44 152.61 153.06 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available