VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 158.30 158.30 158.30 158.30 0.2K
09:15 157.25 157.25 156.50 156.75 1.7K
09:16 156.48 156.48 155.00 155.00 14.0K
09:17 155.00 155.38 155.00 155.38 3.1K
09:18 155.50 155.51 155.15 155.17 4.0K
09:19 155.49 155.55 155.28 155.28 2.4K
09:20 155.62 155.80 155.00 155.80 18.1K
09:21 156.39 156.39 155.74 155.93 2.1K
09:22 155.74 156.35 155.48 156.15 3.9K
09:23 156.59 158.49 156.59 158.49 5.8K
09:24 157.27 157.27 156.39 156.54 3.6K
09:25 156.52 156.55 156.16 156.26 1.2K
09:26 156.27 156.27 156.07 156.07 0.0K
09:27 156.15 156.22 155.61 156.18 3.9K
09:28 155.96 156.28 155.96 156.28 2.5K
09:29 156.50 156.55 156.03 156.03 7.7K
09:30 156.01 156.02 155.84 155.84 5.0K
09:31 155.81 155.81 155.55 155.55 1.4K
09:32 155.59 155.99 155.57 155.99 0.4K
09:33 155.86 155.86 155.00 155.04 4.4K
09:34 155.26 155.92 155.26 155.88 1.1K
09:35 155.46 156.29 155.46 156.10 1.9K
09:36 155.92 155.92 155.79 155.83 0.6K
09:37 155.51 156.30 155.51 155.92 0.2K
09:38 156.02 156.02 155.96 155.96 0.0K
09:39 155.83 156.03 155.70 156.00 0.8K
09:40 156.22 156.22 155.90 155.90 2.2K
09:41 155.90 155.93 155.90 155.93 0.0K
09:42 155.90 156.00 155.90 156.00 0.1K
09:43 155.90 156.10 155.90 156.10 0.4K
09:44 156.15 156.25 156.15 156.15 0.8K
09:45 156.00 156.18 155.91 156.10 0.8K
09:46 156.06 156.12 155.81 155.81 2.3K
09:47 155.66 155.85 155.52 155.85 0.2K
09:48 156.19 156.36 156.19 156.36 0.7K
09:49 155.81 155.91 155.81 155.91 0.4K
09:50 155.41 155.41 155.41 155.41 0.8K
09:51 155.36 155.36 155.36 155.36 0.0K
09:52 155.11 156.34 155.06 156.34 4.6K
09:53 155.99 155.99 155.82 155.82 0.1K
09:54 155.52 155.77 155.52 155.77 1.9K
09:55 155.48 155.48 155.48 155.48 0.1K
09:56 155.33 155.34 155.33 155.34 0.0K
09:57 155.00 155.66 154.90 155.66 10.6K
09:58 155.28 155.28 155.09 155.09 0.2K
09:59 155.50 155.50 155.50 155.50 0.1K
10:00 155.08 155.08 155.08 155.08 0.3K
10:01 154.99 155.03 154.99 155.00 4.1K
10:02 155.25 155.25 155.03 155.03 0.4K
10:03 155.00 155.04 155.00 155.04 0.3K
10:04 155.04 155.04 155.04 155.04 0.5K
10:05 155.27 155.27 155.00 155.00 0.2K
10:06 155.00 155.00 154.30 154.30 16.0K
10:07 154.03 154.83 154.03 154.83 1.8K
10:09 154.27 154.27 154.27 154.27 0.7K
10:11 154.44 154.44 154.08 154.08 0.1K
10:12 154.03 154.03 154.00 154.00 0.4K
10:13 154.00 154.69 154.00 154.69 9.8K
10:15 154.03 154.28 154.03 154.28 1.7K
10:16 154.27 154.27 154.10 154.10 0.2K
10:17 154.10 154.10 154.00 154.00 2.4K
10:18 154.00 154.00 153.85 153.85 4.3K
10:19 154.36 154.36 153.85 153.97 2.9K
10:20 153.80 153.80 153.30 153.30 3.3K
10:21 153.20 153.30 153.20 153.30 1.2K
10:22 153.23 153.23 153.23 153.23 0.1K
10:23 153.10 153.10 152.51 152.51 3.4K
10:24 152.52 152.52 152.42 152.45 15.6K
10:25 152.42 152.43 152.42 152.43 6.6K
10:26 152.42 152.42 152.42 152.42 6.2K
10:27 152.42 152.72 152.42 152.72 0.8K
10:28 152.71 152.72 152.70 152.70 0.3K
10:29 152.42 152.59 152.42 152.59 0.6K
10:30 152.59 152.65 152.42 152.43 0.7K
10:31 153.00 153.00 152.42 152.42 3.6K
10:32 152.78 152.78 152.78 152.78 0.1K
10:33 152.42 152.42 152.42 152.42 0.8K
10:34 152.42 152.42 152.42 152.42 0.2K
10:35 152.42 152.42 152.42 152.42 0.0K
10:36 152.42 152.42 152.42 152.42 1.2K
10:37 152.42 152.42 152.42 152.42 0.0K
10:38 152.42 152.42 152.42 152.42 0.0K
10:40 152.42 152.42 152.42 152.42 1.0K
10:42 152.42 152.42 152.42 152.42 0.0K
10:43 152.42 152.42 152.42 152.42 0.1K
10:44 152.42 152.42 152.42 152.42 1.0K
10:45 152.42 152.42 152.42 152.42 0.1K
10:46 152.42 152.42 152.42 152.42 0.7K
10:47 152.42 152.42 152.42 152.42 0.2K
10:48 152.42 152.42 152.42 152.42 0.1K
10:51 152.42 152.42 152.42 152.42 1.0K
10:52 152.42 152.42 152.42 152.42 0.2K
10:54 152.42 152.42 152.42 152.42 1.2K
10:55 152.42 152.42 152.42 152.42 0.1K
10:56 152.42 152.42 152.42 152.42 0.0K
10:57 152.42 152.42 152.42 152.42 0.2K
10:58 152.42 152.42 152.42 152.42 0.0K
11:00 152.42 152.42 152.42 152.42 0.0K
11:02 152.42 152.42 152.42 152.42 0.1K
11:03 152.42 152.42 152.42 152.42 0.0K
11:04 152.42 152.42 152.42 152.42 0.0K
11:05 152.42 152.42 152.42 152.42 0.1K
11:06 152.42 152.42 152.42 152.42 0.0K
11:07 152.42 152.42 152.42 152.42 0.0K
11:09 152.42 152.42 152.42 152.42 0.0K
11:10 152.42 152.42 152.42 152.42 0.0K
11:11 152.42 152.42 152.42 152.42 0.1K
11:14 152.42 152.42 152.42 152.42 0.1K
11:15 152.42 152.42 152.42 152.42 0.2K
11:17 152.42 152.42 152.42 152.42 3.3K
11:18 152.42 152.42 152.42 152.42 0.0K
11:19 152.42 152.42 152.42 152.42 0.0K
11:20 152.42 152.42 152.42 152.42 0.2K
11:21 152.42 152.42 152.42 152.42 0.0K
11:22 152.42 152.79 152.42 152.75 19.1K
11:23 152.42 152.42 152.42 152.42 22.0K
11:24 152.81 152.81 152.80 152.80 3.1K
11:25 152.69 152.69 152.69 152.69 0.0K
11:27 152.42 153.00 152.42 153.00 2.6K
11:28 153.00 153.30 153.00 153.00 0.3K
11:29 153.05 153.30 153.05 153.30 0.5K
11:33 153.00 153.00 152.42 152.42 5.8K
11:34 153.16 153.16 152.42 152.42 1.3K
11:37 152.94 152.94 152.94 152.94 0.2K
11:38 152.43 152.72 152.42 152.42 0.6K
11:40 152.42 152.42 152.42 152.42 0.7K
11:41 152.43 152.43 152.43 152.43 0.2K
11:42 152.43 152.43 152.43 152.43 0.2K
11:43 152.43 152.43 152.43 152.43 0.1K
11:44 152.55 152.55 152.55 152.55 0.4K
11:45 152.55 152.55 152.50 152.50 0.2K
11:46 152.52 152.52 152.52 152.52 0.4K
11:47 152.52 152.52 152.52 152.52 0.1K
11:49 152.55 152.55 152.55 152.55 0.0K
11:51 152.51 152.51 152.51 152.51 0.6K
11:52 152.95 152.95 152.95 152.95 0.0K
11:54 152.95 152.95 152.95 152.95 0.3K
11:55 152.43 152.43 152.43 152.43 1.0K
11:56 152.93 152.93 152.92 152.92 0.2K
11:57 152.92 152.92 152.92 152.92 0.1K
11:59 152.89 152.89 152.44 152.44 0.0K
12:00 152.88 152.88 152.44 152.44 0.2K
12:01 152.86 152.86 152.44 152.44 0.2K
12:02 152.86 152.86 152.86 152.86 0.2K
12:03 152.86 152.99 152.86 152.99 0.5K
12:05 153.39 153.39 153.39 153.39 0.0K
12:07 153.22 153.22 153.22 153.22 0.0K
12:08 153.17 153.17 153.17 153.17 0.1K
12:09 152.95 153.17 152.95 153.17 0.6K
12:10 153.00 153.00 152.86 152.86 0.1K
12:11 153.22 153.22 153.22 153.22 0.2K
12:13 152.87 152.99 152.87 152.99 0.2K
12:14 152.51 152.51 152.51 152.51 0.1K
12:15 152.51 152.51 152.51 152.51 0.0K
12:16 152.51 152.51 152.51 152.51 0.1K
12:17 152.52 152.52 152.51 152.51 0.0K
12:18 152.95 152.95 152.95 152.95 2.0K
12:20 152.53 152.53 152.53 152.53 0.0K
12:21 152.52 152.52 152.52 152.52 0.0K
12:22 152.52 152.52 152.52 152.52 0.1K
12:23 153.10 153.10 153.10 153.10 0.4K
12:24 153.65 153.65 153.65 153.65 0.0K
12:25 153.65 153.65 153.23 153.25 0.4K
12:26 153.58 153.58 153.58 153.58 0.0K
12:27 152.70 152.70 152.70 152.70 0.1K
12:29 152.80 152.80 152.80 152.80 0.1K
12:33 153.52 153.52 153.52 153.52 0.0K
12:34 153.45 153.52 153.45 153.52 0.2K
12:36 153.45 153.45 153.45 153.45 0.0K
12:37 153.45 153.45 152.90 152.90 0.3K
12:38 152.70 153.47 152.70 152.72 1.5K
12:39 152.71 152.71 152.71 152.71 0.1K
12:40 152.70 152.70 152.70 152.70 1.7K
12:41 152.70 152.70 152.43 152.43 0.9K
12:42 152.43 152.43 152.43 152.43 0.2K
12:43 152.43 152.90 152.43 152.90 0.3K
12:45 152.44 152.44 152.44 152.44 0.0K
12:46 152.44 152.44 152.44 152.44 0.0K
12:49 152.43 152.43 152.43 152.43 0.0K
12:50 152.43 152.43 152.43 152.43 0.0K
12:51 152.43 152.43 152.43 152.43 0.1K
12:52 152.43 152.43 152.43 152.43 0.2K
12:53 152.43 152.43 152.43 152.43 0.0K
12:55 152.92 152.92 152.45 152.45 0.0K
12:58 152.92 152.92 152.92 152.92 0.1K
13:00 152.92 152.92 152.92 152.92 3.0K
13:02 152.90 152.90 152.90 152.90 0.8K
13:04 152.44 152.44 152.44 152.44 0.0K
13:05 152.42 152.42 152.42 152.42 4.1K
13:07 152.42 152.42 152.42 152.42 0.2K
13:11 152.42 152.42 152.42 152.42 0.0K
13:12 152.42 152.42 152.42 152.42 0.1K
13:13 152.42 152.42 152.42 152.42 0.0K
13:15 152.42 152.42 152.42 152.42 5.0K
13:16 152.87 152.87 152.87 152.87 0.7K
13:18 152.42 152.43 152.42 152.43 0.1K
13:19 152.42 152.42 152.42 152.42 0.0K
13:20 152.42 152.42 152.42 152.42 0.0K
13:21 152.70 152.70 152.70 152.70 0.0K
13:22 152.70 152.70 152.70 152.70 0.0K
13:23 152.69 152.69 152.69 152.69 0.3K
13:24 152.48 152.48 152.48 152.48 0.1K
13:25 152.55 152.69 152.55 152.69 90.1K
13:27 152.68 152.68 152.68 152.68 0.1K
13:30 152.67 152.67 152.67 152.67 0.2K
13:31 152.68 152.76 152.68 152.76 5.6K
13:34 152.69 152.69 152.69 152.69 0.1K
13:35 152.69 152.69 152.69 152.69 0.0K
13:38 152.69 152.70 152.69 152.70 0.2K
13:39 152.68 152.68 152.68 152.68 0.8K
13:40 152.70 152.70 152.70 152.70 0.1K
13:42 152.68 152.68 152.68 152.68 1.1K
13:43 152.88 152.88 152.88 152.88 0.0K
13:44 152.88 152.88 152.88 152.88 0.1K
13:46 152.90 154.06 152.90 154.06 3.3K
13:47 154.53 154.99 153.76 153.76 5.4K
13:49 153.75 153.75 153.75 153.75 0.0K
13:52 153.03 153.03 153.03 153.03 0.1K
13:53 153.03 153.03 153.03 153.03 1.2K
13:55 153.00 153.00 153.00 153.00 0.0K
13:56 152.88 152.88 152.88 152.88 0.1K
13:57 152.59 152.59 152.59 152.59 0.4K
13:58 152.59 152.59 152.59 152.59 0.7K
13:59 152.42 152.42 152.42 152.42 0.8K
14:00 152.88 152.88 152.42 152.42 0.2K
14:01 152.42 152.42 152.42 152.42 1.4K
14:02 152.42 152.45 152.42 152.45 2.2K
14:03 152.42 152.85 152.42 152.85 0.1K
14:05 152.42 152.42 152.42 152.42 0.0K
14:07 152.74 152.74 152.74 152.74 0.9K
14:09 152.50 152.50 152.50 152.50 0.0K
14:10 152.54 152.54 152.54 152.54 0.0K
14:12 152.42 152.42 152.42 152.42 0.2K
14:14 152.42 152.42 152.42 152.42 0.4K
14:15 152.42 152.42 152.42 152.42 0.6K
14:16 152.42 152.42 152.42 152.42 2.8K
14:17 152.42 152.42 152.42 152.42 0.0K
14:18 152.54 152.62 152.54 152.62 0.3K
14:19 152.74 152.74 152.74 152.74 0.1K
14:21 152.70 152.74 152.70 152.74 0.4K
14:22 152.42 152.42 152.42 152.42 0.3K
14:23 152.42 152.42 152.42 152.42 0.2K
14:25 152.42 152.42 152.42 152.42 0.1K
14:26 152.74 152.74 152.74 152.74 0.0K
14:28 152.42 152.42 152.42 152.42 0.5K
14:29 152.42 152.42 152.42 152.42 0.3K
14:34 152.42 152.42 152.42 152.42 0.4K
14:37 152.42 152.42 152.42 152.42 0.1K
14:38 152.42 152.42 152.42 152.42 0.1K
14:39 152.42 152.42 152.42 152.42 0.1K
14:40 152.42 152.42 152.42 152.42 0.1K
14:43 152.42 152.42 152.42 152.42 0.0K
14:45 152.42 152.42 152.42 152.42 0.2K
14:46 152.42 152.42 152.42 152.42 0.1K
14:54 152.42 152.42 152.42 152.42 0.5K
14:55 152.42 152.42 152.42 152.42 0.0K
14:56 152.42 152.42 152.42 152.42 0.0K
14:57 152.42 152.42 152.42 152.42 0.0K
14:58 152.42 152.42 152.42 152.42 0.0K
15:00 152.42 152.42 152.42 152.42 0.0K
15:08 152.42 152.42 152.42 152.42 0.2K
15:09 152.42 152.42 152.42 152.42 0.0K
15:11 152.42 152.42 152.42 152.42 0.1K
15:13 152.42 152.42 152.42 152.42 0.1K
15:14 152.42 152.42 152.42 152.42 0.0K
15:15 152.42 152.42 152.42 152.42 1.0K
15:20 152.42 152.42 152.42 152.42 0.0K
15:21 152.42 152.42 152.42 152.42 0.0K
15:23 152.42 152.42 152.42 152.42 0.0K
15:24 152.42 152.42 152.42 152.42 2.2K
15:26 152.42 152.42 152.42 152.42 0.1K
15:28 152.42 152.42 152.42 152.42 0.0K
15:29 152.42 152.42 152.42 152.42 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available