VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 121.14 121.14 121.14 121.14 2.0K
09:15 121.14 121.14 121.14 121.14 1.4K
09:16 121.14 121.14 121.14 121.14 0.0K
09:17 121.14 121.14 121.14 121.14 0.0K
09:18 121.14 121.14 121.14 121.14 2.2K
09:19 121.14 121.14 121.14 121.14 0.0K
09:21 121.14 121.14 121.14 121.14 0.0K
09:22 121.14 121.14 121.14 121.14 0.0K
09:23 121.14 121.14 121.14 121.14 0.1K
09:24 121.14 121.14 121.14 121.14 0.0K
09:25 121.14 121.14 121.14 121.14 0.0K
09:26 121.14 121.14 121.14 121.14 0.1K
09:27 121.14 121.14 121.14 121.14 0.5K
09:28 121.14 121.14 121.14 121.14 0.1K
09:29 121.14 121.14 121.14 121.14 0.0K
09:30 121.14 121.14 121.14 121.14 0.0K
09:31 121.14 121.14 121.14 121.14 0.2K
09:32 121.14 121.14 121.14 121.14 0.0K
09:33 121.14 121.14 121.14 121.14 0.0K
09:34 121.14 121.14 121.14 121.14 0.2K
09:35 121.14 121.14 121.14 121.14 0.1K
09:36 121.14 121.14 121.14 121.14 0.1K
09:37 121.14 121.14 121.14 121.14 0.2K
09:38 121.14 121.14 121.14 121.14 0.0K
09:39 121.14 121.14 121.14 121.14 0.0K
09:40 121.14 121.14 121.14 121.14 0.2K
09:42 121.14 121.14 121.14 121.14 0.0K
09:43 121.14 121.14 121.14 121.14 0.0K
09:44 121.14 121.14 121.14 121.14 0.0K
09:45 121.14 121.14 121.14 121.14 0.1K
09:46 121.14 121.14 121.14 121.14 0.0K
09:47 121.14 121.14 121.14 121.14 0.0K
09:48 121.14 121.14 121.14 121.14 0.0K
09:49 121.14 121.14 121.14 121.14 0.0K
09:51 121.14 121.14 121.14 121.14 0.0K
09:52 121.14 121.14 121.14 121.14 0.0K
09:53 121.14 121.14 121.14 121.14 0.1K
09:55 121.14 121.14 121.14 121.14 0.0K
09:57 121.14 121.14 121.14 121.14 0.0K
09:58 121.14 121.14 121.14 121.14 0.0K
09:59 121.14 121.14 121.14 121.14 0.0K
10:00 121.14 121.14 121.14 121.14 0.0K
10:01 121.14 121.14 121.14 121.14 0.1K
10:02 121.14 121.14 121.14 121.14 0.1K
10:05 121.14 121.14 121.14 121.14 0.0K
10:06 121.14 121.14 121.14 121.14 0.0K
10:07 121.14 121.14 121.14 121.14 0.1K
10:09 121.14 121.14 121.14 121.14 0.1K
10:10 121.14 121.14 121.14 121.14 0.3K
10:13 121.14 121.14 121.14 121.14 0.0K
10:14 121.14 121.14 121.14 121.14 0.0K
10:15 121.14 121.14 121.14 121.14 0.1K
10:17 121.14 121.14 121.14 121.14 0.0K
10:18 121.14 121.14 121.14 121.14 0.0K
10:20 121.14 121.14 121.14 121.14 0.0K
10:21 121.14 121.14 121.14 121.14 0.1K
10:22 121.14 121.14 121.14 121.14 0.0K
10:23 121.14 121.14 121.14 121.14 0.0K
10:25 121.14 121.14 121.14 121.14 0.1K
10:26 121.14 121.14 121.14 121.14 0.0K
10:27 121.14 121.14 121.14 121.14 0.1K
10:28 121.14 121.14 121.14 121.14 0.5K
10:29 121.14 121.14 121.14 121.14 0.0K
10:32 121.14 121.14 121.14 121.14 0.0K
10:33 121.14 121.14 121.14 121.14 0.1K
10:35 121.14 121.14 121.14 121.14 0.0K
10:36 121.14 121.14 121.14 121.14 0.0K
10:38 121.14 121.14 121.14 121.14 0.1K
10:39 121.14 121.14 121.14 121.14 0.2K
10:40 121.14 121.14 121.14 121.14 0.0K
10:41 121.14 121.14 121.14 121.14 0.0K
10:42 121.14 121.14 121.14 121.14 0.0K
10:43 121.14 121.14 121.14 121.14 0.1K
10:44 121.14 121.14 121.14 121.14 0.2K
10:46 121.14 121.14 121.14 121.14 0.1K
10:48 121.14 121.14 121.14 121.14 0.0K
10:49 121.14 121.14 121.14 121.14 0.0K
10:50 121.14 121.14 121.14 121.14 0.0K
10:52 121.14 121.14 121.14 121.14 0.0K
10:53 121.14 121.14 121.14 121.14 0.1K
10:54 121.14 121.14 121.14 121.14 0.0K
10:55 121.14 121.14 121.14 121.14 0.0K
10:57 121.14 121.14 121.14 121.14 0.0K
10:58 121.14 121.14 121.14 121.14 0.0K
10:59 121.14 121.14 121.14 121.14 0.1K
11:00 121.14 121.14 121.14 121.14 0.1K
11:01 121.14 121.14 121.14 121.14 0.0K
11:02 121.14 121.14 121.14 121.14 0.0K
11:03 121.14 121.14 121.14 121.14 0.0K
11:04 121.14 121.14 121.14 121.14 0.0K
11:06 121.14 121.14 121.14 121.14 0.0K
11:07 121.14 121.14 121.14 121.14 0.0K
11:09 121.14 121.14 121.14 121.14 0.1K
11:10 121.14 121.14 121.14 121.14 0.0K
11:11 121.14 121.14 121.14 121.14 0.0K
11:12 121.14 121.14 121.14 121.14 0.0K
11:13 121.14 121.14 121.14 121.14 0.0K
11:15 121.14 121.14 121.14 121.14 0.0K
11:16 121.14 121.14 121.14 121.14 0.1K
11:17 121.14 121.14 121.14 121.14 0.0K
11:19 121.14 121.14 121.14 121.14 0.5K
11:20 121.14 121.14 121.14 121.14 0.1K
11:21 121.14 121.14 121.14 121.14 0.0K
11:22 121.14 121.14 121.14 121.14 0.0K
11:23 121.14 121.14 121.14 121.14 0.0K
11:24 121.14 121.14 121.14 121.14 0.0K
11:25 121.14 121.14 121.14 121.14 0.1K
11:26 121.14 121.14 121.14 121.14 0.0K
11:27 121.14 121.14 121.14 121.14 0.0K
11:28 121.14 121.14 121.14 121.14 0.0K
11:29 121.14 121.14 121.14 121.14 0.0K
11:30 121.14 121.14 121.14 121.14 0.0K
11:33 121.14 121.14 121.14 121.14 1.0K
11:37 121.14 121.14 121.14 121.14 0.0K
11:38 121.14 121.14 121.14 121.14 0.1K
11:40 121.14 121.14 121.14 121.14 0.0K
11:48 121.14 121.14 121.14 121.14 0.0K
11:49 121.14 121.14 121.14 121.14 0.0K
11:50 121.14 121.14 121.14 121.14 0.0K
11:52 121.14 121.14 121.14 121.14 0.0K
11:53 121.14 121.14 121.14 121.14 0.0K
11:56 121.14 121.14 121.14 121.14 0.0K
11:59 121.14 121.14 121.14 121.14 0.1K
12:01 121.14 121.14 121.14 121.14 0.0K
12:03 121.14 121.14 121.14 121.14 0.3K
12:04 121.14 121.14 121.14 121.14 0.0K
12:05 121.14 121.14 121.14 121.14 0.0K
12:07 121.14 121.14 121.14 121.14 0.1K
12:08 121.14 121.14 121.14 121.14 0.0K
12:09 121.14 121.14 121.14 121.14 0.0K
12:12 121.14 121.14 121.14 121.14 0.0K
12:15 121.14 121.14 121.14 121.14 0.0K
12:16 121.14 121.14 121.14 121.14 0.1K
12:17 121.14 121.14 121.14 121.14 0.0K
12:25 121.14 121.14 121.14 121.14 0.1K
12:31 121.14 121.14 121.14 121.14 0.3K
12:32 121.14 121.14 121.14 121.14 0.0K
12:35 121.14 121.14 121.14 121.14 0.0K
12:37 121.14 121.14 121.14 121.14 0.1K
12:38 121.14 121.14 121.14 121.14 0.0K
12:41 121.14 121.14 121.14 121.14 0.0K
12:43 121.14 121.14 121.14 121.14 0.0K
12:47 121.14 121.14 121.14 121.14 0.0K
12:59 121.14 121.14 121.14 121.14 0.1K
13:01 121.14 121.14 121.14 121.14 0.0K
13:02 121.14 121.14 121.14 121.14 0.0K
13:03 121.14 121.14 121.14 121.14 0.0K
13:11 121.14 121.14 121.14 121.14 0.0K
13:13 121.14 121.14 121.14 121.14 0.1K
13:16 121.14 121.14 121.14 121.14 0.0K
13:19 121.14 121.14 121.14 121.14 0.0K
13:21 121.14 121.14 121.14 121.14 1.0K
13:30 121.14 121.14 121.14 121.14 0.0K
13:31 121.14 121.14 121.14 121.14 0.1K
13:34 121.14 121.14 121.14 121.14 0.1K
13:35 121.14 121.14 121.14 121.14 0.0K
13:38 121.14 121.14 121.14 121.14 0.0K
13:40 121.14 121.14 121.14 121.14 0.0K
13:46 121.14 121.14 121.14 121.14 0.0K
13:47 121.14 121.14 121.14 121.14 0.0K
13:49 121.14 121.14 121.14 121.14 0.0K
13:59 121.14 121.14 121.14 121.14 0.0K
14:04 121.14 121.14 121.14 121.14 0.0K
14:05 121.14 121.14 121.14 121.14 0.0K
14:09 121.14 121.14 121.14 121.14 0.0K
14:11 121.14 121.14 121.14 121.14 0.1K
14:12 121.14 121.14 121.14 121.14 0.0K
14:13 121.14 121.14 121.14 121.14 0.2K
14:22 121.14 121.14 121.14 121.14 0.0K
14:24 121.14 121.14 121.14 121.14 0.1K
14:25 121.14 121.14 121.14 121.14 0.1K
14:26 121.14 121.14 121.14 121.14 0.0K
14:28 121.14 121.14 121.14 121.14 0.1K
14:31 121.14 121.14 121.14 121.14 0.0K
14:34 121.14 121.14 121.14 121.14 0.3K
14:35 121.14 121.14 121.14 121.14 0.0K
14:36 121.14 121.14 121.14 121.14 0.0K
14:39 121.14 121.14 121.14 121.14 0.0K
14:40 121.14 121.14 121.14 121.14 0.0K
14:41 121.14 121.14 121.14 121.14 0.0K
14:43 121.14 121.14 121.14 121.14 0.0K
14:50 121.14 121.14 121.14 121.14 0.0K
14:54 121.14 121.14 121.14 121.14 0.0K
14:55 121.14 121.14 121.14 121.14 0.0K
14:56 121.14 121.14 121.14 121.14 0.0K
14:57 121.14 121.14 121.14 121.14 0.0K
14:59 121.14 121.14 121.14 121.14 0.1K
15:00 121.14 121.14 121.14 121.14 0.0K
15:01 121.14 121.14 121.14 121.14 0.0K
15:03 121.14 121.14 121.14 121.14 0.1K
15:04 121.14 121.14 121.14 121.14 0.0K
15:06 121.14 121.14 121.14 121.14 0.0K
15:09 121.14 121.14 121.14 121.14 0.0K
15:12 121.14 121.14 121.14 121.14 0.0K
15:13 121.14 121.14 121.14 121.14 1.0K
15:14 121.14 121.14 121.14 121.14 0.0K
15:15 121.14 121.14 121.14 121.14 0.0K
15:16 121.14 121.14 121.14 121.14 0.0K
15:17 121.14 121.14 121.14 121.14 0.0K
15:18 121.14 121.14 121.14 121.14 0.0K
15:24 121.14 121.14 121.14 121.14 0.1K
15:25 121.14 121.14 121.14 121.14 0.2K
15:26 121.14 121.14 121.14 121.14 0.0K
15:27 121.14 121.14 121.14 121.14 0.0K
15:29 121.14 121.14 121.14 121.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available