VL Infraprojects

VLIN
🏛️ india →
35.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 57.15 57.15 57.15 57.15 1.5K
09:46 58.90 58.90 58.90 58.90 1.5K
09:59 58.75 58.75 58.75 58.75 1.5K
10:09 58.80 58.80 58.80 58.80 1.5K
10:22 58.75 58.75 58.75 58.75 1.5K
10:24 58.75 58.75 58.75 58.75 1.5K
11:02 59.00 59.40 59.00 59.40 4.5K
11:06 59.40 59.40 59.40 59.40 1.5K
11:07 59.40 59.40 59.40 59.40 1.5K
11:29 59.45 59.45 59.45 59.45 1.5K
11:31 59.45 59.45 59.45 59.45 1.5K
11:35 59.45 59.45 59.45 59.45 1.5K
11:55 60.00 60.00 60.00 60.00 1.5K
12:00 60.00 60.00 60.00 60.00 1.5K
12:02 60.00 60.00 60.00 60.00 1.5K
12:05 60.00 60.00 60.00 60.00 3.0K
12:07 60.00 60.00 60.00 60.00 4.5K
13:21 60.00 60.00 60.00 60.00 3.0K
13:26 60.00 60.00 60.00 60.00 1.5K
14:02 60.00 60.00 60.00 60.00 1.5K
14:20 60.00 60.00 60.00 60.00 1.5K
14:36 60.00 60.00 60.00 60.00 1.5K
14:47 60.00 60.00 60.00 60.00 1.5K
14:48 60.00 60.00 60.00 60.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available