VL Infraprojects

VLIN
🏛️ india →
33.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 64.25 64.25 64.25 64.25 1.5K
09:20 64.05 64.05 64.05 64.05 3.0K
09:25 64.05 64.05 64.00 64.00 3.0K
09:27 64.05 64.05 64.05 64.05 1.5K
09:28 64.00 64.00 64.00 64.00 1.5K
09:33 64.95 64.95 64.95 64.95 1.5K
09:34 65.00 65.00 65.00 65.00 1.5K
10:38 65.00 65.00 65.00 65.00 1.5K
10:49 65.00 65.00 65.00 65.00 1.5K
11:54 64.95 64.95 64.95 64.95 1.5K
11:56 65.00 65.00 65.00 65.00 1.5K
12:16 65.00 65.00 65.00 65.00 1.5K
12:39 64.95 64.95 64.95 64.95 1.5K
13:19 64.95 64.95 64.95 64.95 1.5K
13:20 64.95 65.00 64.95 65.00 6.0K
13:34 64.95 64.95 64.95 64.95 1.5K
13:38 64.30 64.30 64.30 64.30 3.0K
13:49 64.25 64.25 64.25 64.25 1.5K
14:22 64.25 64.25 64.10 64.10 4.5K
14:23 63.00 63.00 63.00 63.00 10.5K
14:31 62.35 62.35 62.35 62.35 3.0K
14:43 62.55 62.55 62.55 62.55 3.0K
14:46 64.95 64.95 64.95 64.95 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available