VL Infraprojects

VLIN
🏛️ india →
33.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 54.50 54.50 54.50 54.50 1.5K
09:30 54.50 54.50 54.50 54.50 1.5K
09:43 51.80 51.80 51.80 51.80 4.5K
09:49 51.90 51.90 51.90 51.90 3.0K
09:50 51.80 51.80 51.80 51.80 4.5K
09:54 51.80 51.80 51.80 51.80 1.5K
09:56 53.95 54.00 53.95 54.00 3.0K
10:28 51.85 51.85 51.85 51.85 1.5K
10:29 51.80 51.80 51.80 51.80 1.5K
10:53 52.15 52.15 52.15 52.15 1.5K
11:02 52.15 52.15 52.15 52.15 3.0K
11:24 51.80 51.80 51.80 51.80 1.5K
11:28 52.15 52.15 52.15 52.15 1.5K
12:21 52.00 52.00 52.00 52.00 1.5K
12:22 52.00 52.00 52.00 52.00 1.5K
12:23 52.00 52.00 52.00 52.00 3.0K
12:24 52.00 52.00 52.00 52.00 6.0K
13:52 52.15 52.15 52.15 52.15 1.5K
14:01 51.80 51.80 51.80 51.80 6.0K
14:16 51.80 51.80 51.80 51.80 1.5K
14:22 51.80 51.80 51.80 51.80 1.5K
14:56 51.80 51.80 51.80 51.80 1.5K
15:15 53.10 53.10 53.10 53.10 1.5K
15:29 53.10 53.10 53.10 53.10 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available