VL Infraprojects

VLIN
🏛️ india →
33.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 52.15 52.15 52.15 52.15 1.5K
09:45 50.45 50.45 50.45 50.45 1.5K
09:53 51.00 51.00 51.00 51.00 1.5K
09:59 50.45 50.45 50.45 50.45 6.0K
10:31 50.50 50.50 50.50 50.50 1.5K
10:34 50.45 50.45 50.45 50.45 1.5K
11:33 50.45 50.45 50.45 50.45 1.5K
11:43 50.45 50.45 50.45 50.45 1.5K
13:47 50.50 50.50 50.50 50.50 1.5K
13:49 50.45 50.45 50.45 50.45 1.5K
14:33 50.45 50.45 50.45 50.45 1.5K
14:44 51.15 51.15 51.15 51.15 1.5K
15:29 51.15 51.15 51.15 51.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available