VL Infraprojects

VLIN
🏛️ india →
33.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 51.00 51.00 51.00 51.00 4.5K
09:25 50.00 51.15 50.00 51.15 3.0K
09:27 51.15 51.15 51.15 51.15 1.5K
09:28 51.15 51.15 51.15 51.15 1.5K
10:08 50.35 50.35 50.35 50.35 3.0K
11:43 50.30 50.30 50.30 50.30 1.5K
11:45 49.00 49.00 49.00 49.00 1.5K
11:50 51.05 51.05 51.05 51.05 1.5K
11:58 51.05 51.05 51.05 51.05 1.5K
13:03 50.00 50.00 50.00 50.00 1.5K
13:18 50.00 50.00 50.00 50.00 1.5K
13:44 50.00 50.00 50.00 50.00 1.5K
15:16 50.05 50.05 50.05 50.05 1.5K
15:28 50.00 50.00 50.00 50.00 3.0K
15:29 49.70 49.70 49.70 49.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available