VL Infraprojects

VLIN
🏛️ india →
33.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 52.85 52.85 52.85 52.85 1.5K
09:21 52.80 52.80 52.80 52.80 1.5K
09:23 52.80 52.80 52.80 52.80 1.5K
09:31 52.60 52.60 52.60 52.60 1.5K
09:37 52.75 52.75 52.75 52.75 1.5K
09:38 52.80 52.80 52.80 52.80 3.0K
10:03 52.75 52.75 52.75 52.75 1.5K
10:06 52.75 52.75 52.75 52.75 1.5K
10:18 52.80 52.85 52.80 52.85 6.0K
10:22 52.85 52.85 52.85 52.85 1.5K
10:51 52.85 52.85 52.85 52.85 1.5K
12:57 52.85 52.85 52.85 52.85 3.0K
13:47 52.85 52.85 52.85 52.85 1.5K
15:29 52.85 52.85 52.85 52.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available