VL Infraprojects

VLIN
🏛️ india →
32.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 54.60 54.60 54.60 54.60 1.5K
09:25 54.00 54.00 54.00 54.00 1.5K
09:27 52.20 52.20 52.20 52.20 3.0K
09:29 52.20 52.20 52.20 52.20 3.0K
09:31 52.20 52.20 52.20 52.20 4.5K
09:40 52.20 52.20 52.20 52.20 1.5K
09:56 52.20 52.20 52.20 52.20 1.5K
10:16 52.20 52.20 52.20 52.20 1.5K
10:20 52.20 52.20 52.20 52.20 1.5K
10:27 52.20 52.20 52.20 52.20 1.5K
12:37 52.20 52.20 52.20 52.20 30.0K
13:05 52.20 52.20 52.20 52.20 1.5K
13:37 52.20 52.20 52.20 52.20 3.0K
14:11 52.20 52.20 52.20 52.20 6.0K
14:12 55.00 55.00 55.00 55.00 1.5K
14:16 55.00 55.00 55.00 55.00 1.5K
14:28 52.30 52.30 52.30 52.30 3.0K
15:04 57.65 57.65 57.65 57.65 9.0K
15:05 57.65 57.65 57.65 57.65 1.5K
15:07 57.65 57.65 57.65 57.65 9.0K
15:08 57.65 57.65 57.65 57.65 6.0K
15:13 57.65 57.65 57.65 57.65 6.0K
15:14 57.65 57.65 57.65 57.65 10.5K
15:18 57.65 57.65 57.65 57.65 1.5K
15:20 57.65 57.65 57.65 57.65 3.0K
15:21 57.65 57.65 57.65 57.65 3.0K
15:22 57.65 57.65 57.65 57.65 1.5K
15:29 57.65 57.65 57.60 57.60 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available