VL Infraprojects

VLIN
🏛️ india →
32.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 52.05 52.05 52.05 52.05 1.5K
10:46 52.50 52.50 52.40 52.40 6.0K
10:47 52.40 52.40 52.40 52.40 3.0K
10:53 52.50 52.50 52.50 52.50 3.0K
10:54 52.40 52.40 52.35 52.35 3.0K
10:55 52.40 52.40 52.40 52.40 1.5K
11:08 52.40 52.40 52.40 52.40 1.5K
11:09 52.40 52.40 52.40 52.40 3.0K
11:10 52.40 52.40 52.40 52.40 1.5K
11:28 52.60 52.60 52.60 52.60 1.5K
11:31 52.15 52.15 52.15 52.15 1.5K
11:32 52.10 52.60 52.10 52.60 3.0K
11:36 52.60 52.60 52.60 52.60 1.5K
11:39 52.05 52.05 52.05 52.05 1.5K
11:42 52.00 52.00 52.00 52.00 3.0K
12:12 52.60 52.60 52.60 52.60 1.5K
15:06 52.70 52.70 52.70 52.70 1.5K
15:07 52.70 52.70 52.70 52.70 6.0K
15:08 52.70 52.70 52.70 52.70 1.5K
15:10 52.70 52.70 52.00 52.00 7.5K
15:11 52.70 52.70 52.70 52.70 1.5K
15:15 52.70 52.70 52.70 52.70 3.0K
15:29 53.00 53.00 52.70 52.70 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available