VL Infraprojects

VLIN
🏛️ india →
32.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 52.70 52.70 52.70 52.70 1.5K
09:34 54.00 54.00 54.00 54.00 1.5K
10:05 53.90 53.90 53.90 53.90 1.5K
10:06 53.90 53.90 53.90 53.90 1.5K
10:17 54.50 54.50 54.50 54.50 1.5K
10:20 54.35 54.35 54.35 54.35 1.5K
12:49 52.75 52.75 52.75 52.75 1.5K
14:50 52.80 52.80 52.80 52.80 1.5K
15:15 52.70 52.70 52.70 52.70 1.5K
15:27 53.50 53.50 53.50 53.50 3.0K
15:29 53.20 53.20 53.20 53.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available