VL Infraprojects

VLIN
🏛️ india →
34.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 50.40 50.40 50.40 50.40 1.5K
09:28 50.40 50.40 50.40 50.40 1.5K
09:42 50.40 50.40 50.40 50.40 1.5K
09:52 50.40 50.40 50.40 50.40 1.5K
10:18 46.00 46.00 46.00 46.00 9.0K
10:50 45.60 45.60 45.60 45.60 4.5K
10:54 45.60 45.60 45.60 45.60 1.5K
10:59 45.60 45.60 45.60 45.60 1.5K
11:14 45.60 45.60 45.60 45.60 1.5K
12:09 49.80 49.80 49.80 49.80 1.5K
12:22 49.75 49.75 49.75 49.75 1.5K
12:44 46.25 46.25 46.25 46.25 1.5K
12:52 46.25 46.25 46.25 46.25 1.5K
13:16 49.65 49.65 49.65 49.65 1.5K
13:22 49.65 49.65 49.65 49.65 1.5K
13:36 49.60 49.60 49.60 49.60 1.5K
13:43 49.60 49.60 49.60 49.60 1.5K
15:00 49.60 49.60 49.60 49.60 1.5K
15:05 48.00 48.00 48.00 48.00 1.5K
15:29 48.80 48.80 48.80 48.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available