VL Infraprojects

VLIN
🏛️ india →
34.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 44.25 44.25 44.25 44.25 1.5K
10:00 45.05 45.05 45.05 45.05 1.5K
10:01 44.25 44.30 44.25 44.30 3.0K
10:02 44.20 44.20 44.20 44.20 1.5K
10:04 44.25 44.25 44.25 44.25 1.5K
10:05 44.20 44.20 44.20 44.20 1.5K
10:08 44.25 44.25 44.25 44.25 3.0K
10:17 44.15 44.15 44.15 44.15 10.5K
12:12 44.15 44.15 44.15 44.15 1.5K
12:31 45.00 45.00 45.00 45.00 1.5K
13:18 45.00 45.00 45.00 45.00 1.5K
13:21 44.50 44.50 44.50 44.50 1.5K
14:49 44.20 44.20 44.20 44.20 1.5K
15:29 44.20 44.20 44.20 44.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available