VL Infraprojects

VLIN
🏛️ india →
34.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 43.80 43.80 43.80 43.80 1.5K
09:45 43.80 43.80 43.80 43.80 12.0K
09:46 43.80 43.80 43.80 43.80 15.0K
09:47 43.80 43.80 43.80 43.80 13.5K
09:56 43.80 43.80 43.80 43.80 1.5K
09:59 43.80 43.80 43.80 43.80 1.5K
10:10 43.80 43.80 43.80 43.80 1.5K
10:11 43.80 43.80 43.80 43.80 1.5K
10:16 43.80 43.80 43.80 43.80 1.5K
10:18 43.00 43.00 43.00 43.00 1.5K
10:19 43.00 43.00 43.00 43.00 1.5K
10:29 43.80 43.80 43.80 43.80 1.5K
10:38 43.80 43.80 43.80 43.80 3.0K
10:39 43.80 43.80 43.80 43.80 3.0K
10:41 43.80 43.80 43.80 43.80 3.0K
10:45 43.80 43.80 43.80 43.80 3.0K
10:47 43.80 43.80 43.80 43.80 1.5K
11:01 43.75 43.75 43.75 43.75 1.5K
11:02 43.70 43.70 43.70 43.70 1.5K
11:06 43.70 43.70 43.70 43.70 1.5K
11:21 43.70 43.70 43.70 43.70 1.5K
11:35 43.70 43.70 43.70 43.70 1.5K
12:09 43.70 43.70 43.70 43.70 3.0K
12:34 43.70 43.70 43.70 43.70 3.0K
12:36 43.60 43.60 43.60 43.60 3.0K
12:39 43.70 43.70 43.70 43.70 1.5K
12:52 43.70 43.70 43.70 43.70 1.5K
13:09 43.80 43.80 43.80 43.80 1.5K
13:40 43.80 43.80 43.80 43.80 3.0K
13:57 43.70 43.70 43.70 43.70 1.5K
13:59 43.70 43.70 43.70 43.70 1.5K
14:15 43.70 43.70 43.70 43.70 1.5K
14:28 43.70 43.70 43.70 43.70 1.5K
14:38 43.70 43.80 43.70 43.80 10.5K
15:24 43.50 43.50 43.50 43.50 1.5K
15:29 43.50 43.50 43.50 43.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available