VL Infraprojects

VLIN
🏛️ india →
34.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 52.65 52.65 52.65 52.65 1.5K
09:54 52.50 52.50 52.50 52.50 1.5K
10:31 52.50 52.50 52.50 52.50 1.5K
13:15 52.55 52.55 52.55 52.55 1.5K
14:05 52.40 52.40 52.40 52.40 1.5K
15:05 52.40 52.40 52.40 52.40 1.5K
15:06 52.65 53.00 52.65 53.00 7.5K
15:10 53.00 53.00 53.00 53.00 1.5K
15:15 53.00 53.00 53.00 53.00 3.0K
15:18 53.00 53.00 53.00 53.00 1.5K
15:29 52.90 52.90 52.90 52.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available