VL Infraprojects

VLIN
🏛️ india →
33.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 46.70 46.70 46.70 46.70 1.5K
09:28 46.60 46.60 46.60 46.60 3.0K
09:40 46.70 46.70 46.70 46.70 6.0K
09:44 46.70 46.70 46.70 46.70 1.5K
09:53 47.00 49.00 47.00 49.00 6.0K
09:57 49.05 49.05 49.05 49.05 1.5K
12:04 46.00 46.00 46.00 46.00 6.0K
14:00 46.00 46.00 46.00 46.00 1.5K
14:04 46.00 46.00 46.00 46.00 1.5K
14:55 46.85 46.85 46.85 46.85 3.0K
15:29 46.85 46.85 46.85 46.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available