VL Infraprojects

VLIN
🏛️ india →
33.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 45.05 45.05 45.05 45.05 12.0K
09:15 45.00 45.50 45.00 45.50 3.0K
09:16 45.05 45.45 44.55 44.55 10.5K
09:17 43.05 43.05 43.05 43.05 1.5K
09:18 44.00 44.00 44.00 44.00 4.5K
09:19 43.70 43.70 43.70 43.70 1.5K
09:23 45.30 45.30 45.30 45.30 6.0K
09:24 45.55 45.55 45.45 45.45 3.0K
09:25 45.00 45.00 45.00 45.00 1.5K
09:34 44.55 44.55 44.55 44.55 1.5K
09:35 44.00 44.00 44.00 44.00 9.0K
09:39 44.95 44.95 44.95 44.95 1.5K
09:40 44.95 44.95 44.95 44.95 1.5K
09:41 45.00 45.00 45.00 45.00 1.5K
09:43 44.95 44.95 44.90 44.90 4.5K
09:57 44.65 44.65 44.35 44.35 4.5K
09:58 44.35 44.35 44.35 44.35 1.5K
10:05 44.70 44.70 44.70 44.70 1.5K
10:08 44.90 44.90 44.90 44.90 1.5K
10:12 44.85 44.85 44.85 44.85 1.5K
10:16 44.85 44.85 44.85 44.85 1.5K
10:19 44.40 44.40 44.40 44.40 1.5K
11:01 44.70 44.85 44.70 44.85 3.0K
11:11 45.15 45.15 45.15 45.15 1.5K
11:15 45.20 45.55 45.20 45.55 4.5K
11:21 45.55 45.55 45.55 45.55 1.5K
11:25 45.35 45.35 45.35 45.35 1.5K
11:36 45.35 45.35 45.35 45.35 1.5K
11:48 45.10 45.10 45.10 45.10 3.0K
11:49 45.15 45.15 45.05 45.05 3.0K
11:55 44.85 44.85 44.80 44.80 4.5K
12:48 45.00 45.00 45.00 45.00 1.5K
12:53 44.95 44.95 44.95 44.95 1.5K
12:58 45.75 45.75 45.75 45.75 3.0K
13:33 46.00 46.00 46.00 46.00 1.5K
13:35 46.00 46.00 46.00 46.00 1.5K
14:19 45.50 45.50 45.50 45.50 6.0K
14:35 46.00 46.00 46.00 46.00 1.5K
15:25 46.00 46.00 46.00 46.00 1.5K
15:29 45.20 45.60 45.20 45.60 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available