VL Infraprojects

VLIN
🏛️ india →
34.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 46.00 46.00 46.00 46.00 4.5K
10:23 45.50 45.50 45.50 45.50 1.5K
10:35 45.55 45.55 45.50 45.50 3.0K
10:47 45.05 45.05 45.05 45.05 1.5K
10:51 45.00 45.00 45.00 45.00 1.5K
11:09 45.00 45.00 45.00 45.00 4.5K
11:42 45.00 45.00 45.00 45.00 3.0K
11:50 45.00 45.00 45.00 45.00 1.5K
12:31 45.00 45.00 45.00 45.00 1.5K
12:34 45.00 45.00 45.00 45.00 1.5K
12:55 45.00 45.00 45.00 45.00 1.5K
12:58 45.00 45.00 45.00 45.00 1.5K
13:13 44.70 44.70 44.70 44.70 1.5K
14:03 44.50 44.50 44.50 44.50 3.0K
15:14 45.05 45.05 45.05 45.05 1.5K
15:29 45.05 45.05 45.05 45.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available