VL Infraprojects

VLIN
🏛️ india →
33.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 44.50 44.50 44.50 44.50 1.5K
10:11 45.40 45.40 45.40 45.40 1.5K
10:53 44.95 44.95 44.95 44.95 1.5K
11:17 44.95 44.95 44.95 44.95 1.5K
11:30 44.55 44.55 44.55 44.55 1.5K
12:03 45.00 45.00 45.00 45.00 3.0K
12:06 45.00 45.00 45.00 45.00 1.5K
13:36 45.05 45.05 45.05 45.05 3.0K
13:42 45.00 45.00 45.00 45.00 3.0K
13:46 44.55 44.55 44.55 44.55 1.5K
13:56 44.50 44.50 44.50 44.50 3.0K
14:13 44.50 44.50 44.50 44.50 1.5K
14:17 44.50 44.50 44.50 44.50 1.5K
14:42 44.50 44.50 44.50 44.50 1.5K
15:29 44.50 44.50 44.50 44.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available