VL Infraprojects

VLIN
🏛️ india →
33.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 42.20 42.20 42.20 42.20 6.0K
09:59 43.50 43.50 43.50 43.50 1.5K
10:26 42.75 42.75 42.75 42.75 1.5K
10:39 42.80 42.80 42.80 42.80 1.5K
10:52 43.75 43.75 43.75 43.75 3.0K
10:53 44.65 44.65 44.65 44.65 1.5K
12:22 44.85 45.50 44.85 45.50 6.0K
12:31 45.75 45.75 45.75 45.75 1.5K
12:32 47.00 47.00 47.00 47.00 1.5K
12:41 47.00 47.00 47.00 47.00 3.0K
12:52 47.00 47.00 47.00 47.00 1.5K
13:55 46.00 46.00 46.00 46.00 1.5K
13:58 46.00 46.00 46.00 46.00 1.5K
14:28 45.95 45.95 45.95 45.95 3.0K
15:27 46.00 46.00 46.00 46.00 1.5K
15:29 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available