VMarc India

VMAC
🏛️ india →
433.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 251.50 251.50 251.50 251.50 0.5K
09:15 273.95 273.95 273.95 273.95 0.3K
09:16 273.50 273.50 273.50 273.50 0.3K
09:17 250.30 250.30 250.30 250.30 0.5K
09:22 250.30 250.30 250.30 250.30 1.0K
09:24 250.30 250.30 250.30 250.30 0.3K
09:25 250.30 250.30 250.30 250.30 0.3K
09:26 250.30 250.30 250.30 250.30 0.3K
09:30 250.30 250.30 250.30 250.30 0.3K
09:31 250.30 250.30 250.30 250.30 0.3K
09:36 250.30 250.30 250.30 250.30 0.3K
09:41 250.30 250.30 250.30 250.30 0.3K
10:05 250.30 250.30 250.30 250.30 0.3K
10:43 250.30 250.30 250.30 250.30 7.0K
10:53 253.00 253.00 253.00 253.00 0.3K
11:03 253.00 253.00 250.30 250.30 5.5K
11:22 250.30 250.30 250.30 250.30 0.8K
11:56 250.30 250.30 250.30 250.30 0.3K
12:27 250.30 250.30 250.30 250.30 0.5K
12:31 250.30 250.30 250.30 250.30 0.3K
12:46 250.30 250.30 250.30 250.30 0.3K
14:25 250.30 250.30 250.30 250.30 0.5K
14:28 250.30 250.30 250.30 250.30 0.3K
15:29 250.30 250.30 250.30 250.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available