VMarc India

VMAC
🏛️ india →
434.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 293.00 293.00 293.00 293.00 0.3K
09:59 296.00 296.00 296.00 296.00 1.8K
10:08 295.00 295.00 295.00 295.00 0.3K
10:14 295.00 295.00 295.00 295.00 0.3K
10:27 296.00 296.00 296.00 296.00 1.0K
10:30 295.95 295.95 295.95 295.95 0.3K
10:49 295.65 295.65 295.65 295.65 0.3K
10:50 295.50 295.50 295.50 295.50 0.3K
10:55 295.70 295.70 295.70 295.70 0.3K
11:05 295.60 295.60 295.60 295.60 0.3K
11:57 295.70 295.70 295.70 295.70 1.0K
11:58 295.70 295.75 295.70 295.75 5.0K
12:05 295.75 295.75 295.75 295.75 0.5K
12:07 295.75 295.75 295.75 295.75 4.5K
12:08 300.00 300.00 300.00 300.00 0.5K
13:23 290.00 290.00 285.55 285.55 1.3K
15:24 285.60 285.60 285.60 285.60 0.5K
15:29 285.60 285.60 285.60 285.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available