423.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 294.70 | 294.70 | 294.70 | 294.70 | 0.3K |
| 10:08 | 287.60 | 287.60 | 287.60 | 287.60 | 0.3K |
| 11:04 | 290.10 | 290.10 | 290.00 | 290.00 | 1.3K |
| 11:14 | 292.90 | 292.90 | 292.90 | 292.90 | 0.3K |
| 11:27 | 292.90 | 292.90 | 292.90 | 292.90 | 0.3K |
| 12:02 | 286.20 | 286.20 | 286.20 | 286.20 | 0.5K |
| 12:09 | 271.35 | 271.35 | 271.35 | 271.35 | 3.5K |
| 12:21 | 275.20 | 275.20 | 275.20 | 275.20 | 0.3K |
| 12:27 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 12:28 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 12:35 | 282.00 | 282.00 | 280.00 | 280.00 | 2.5K |
| 12:36 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 12:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.3K |
| 12:46 | 272.15 | 272.15 | 272.15 | 272.15 | 1.0K |
| 12:48 | 272.10 | 272.10 | 272.10 | 272.10 | 0.3K |
| 12:51 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 12:53 | 280.00 | 280.00 | 280.00 | 280.00 | 0.3K |
| 13:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |
| 13:33 | 273.00 | 273.00 | 273.00 | 273.00 | 1.0K |
| 13:43 | 272.05 | 272.05 | 272.05 | 272.05 | 0.3K |
| 14:09 | 272.00 | 272.00 | 272.00 | 272.00 | 1.5K |
| 14:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 14:12 | 278.00 | 278.00 | 278.00 | 278.00 | 1.5K |
| 14:22 | 282.00 | 282.00 | 282.00 | 282.00 | 1.0K |
| 14:24 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 14:48 | 294.00 | 294.00 | 294.00 | 294.00 | 4.3K |
| 14:58 | 294.00 | 294.00 | 294.00 | 294.00 | 1.0K |
| 15:16 | 293.90 | 294.00 | 293.90 | 294.00 | 4.0K |
| 15:24 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 15:27 | 293.85 | 293.85 | 293.85 | 293.85 | 0.3K |
| 15:29 | 293.70 | 293.70 | 293.70 | 293.70 | 0.0K |