434.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 304.95 | 307.90 | 304.95 | 307.90 | 0.5K |
| 09:22 | 307.90 | 307.90 | 307.90 | 307.90 | 0.3K |
| 09:24 | 307.90 | 307.90 | 307.90 | 307.90 | 0.3K |
| 09:25 | 307.00 | 307.00 | 307.00 | 307.00 | 1.0K |
| 09:26 | 306.95 | 306.95 | 306.95 | 306.95 | 0.3K |
| 09:28 | 307.00 | 307.00 | 306.95 | 306.95 | 0.8K |
| 09:47 | 300.10 | 300.10 | 300.10 | 300.10 | 0.5K |
| 10:05 | 304.00 | 304.00 | 304.00 | 304.00 | 0.3K |
| 10:29 | 301.00 | 301.00 | 301.00 | 301.00 | 3.3K |
| 10:30 | 301.00 | 301.00 | 301.00 | 301.00 | 2.5K |
| 10:35 | 301.00 | 301.00 | 301.00 | 301.00 | 0.3K |
| 10:40 | 301.00 | 301.00 | 301.00 | 301.00 | 0.3K |
| 10:41 | 300.10 | 300.10 | 300.10 | 300.10 | 0.3K |
| 10:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.5K |
| 10:53 | 299.00 | 299.00 | 299.00 | 299.00 | 0.5K |
| 10:54 | 301.00 | 301.00 | 301.00 | 301.00 | 0.3K |
| 10:55 | 301.00 | 301.00 | 301.00 | 301.00 | 0.8K |
| 10:56 | 301.00 | 301.00 | 301.00 | 301.00 | 0.5K |
| 11:04 | 301.00 | 301.00 | 301.00 | 301.00 | 1.0K |
| 11:19 | 301.00 | 301.00 | 301.00 | 301.00 | 1.8K |
| 11:20 | 301.00 | 301.00 | 301.00 | 301.00 | 0.8K |
| 11:27 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 12:27 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 12:28 | 301.00 | 301.00 | 301.00 | 301.00 | 0.3K |
| 12:31 | 300.00 | 300.00 | 300.00 | 300.00 | 2.3K |
| 12:32 | 300.00 | 301.00 | 300.00 | 301.00 | 4.5K |
| 12:42 | 298.50 | 298.50 | 298.50 | 298.50 | 1.0K |
| 13:09 | 297.00 | 297.00 | 295.20 | 295.20 | 0.5K |
| 13:16 | 301.00 | 301.00 | 301.00 | 301.00 | 0.8K |
| 13:38 | 301.00 | 301.00 | 301.00 | 301.00 | 0.5K |
| 14:16 | 300.00 | 300.00 | 300.00 | 300.00 | 2.0K |
| 14:19 | 300.00 | 300.00 | 300.00 | 300.00 | 2.0K |
| 15:29 | 300.85 | 300.85 | 300.85 | 300.85 | 1.0K |