VMarc India

VMAC
🏛️ india →
434.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 291.00 291.00 291.00 291.00 0.3K
09:34 308.90 308.90 308.90 308.90 0.3K
09:38 308.00 308.00 308.00 308.00 1.5K
09:44 309.00 309.00 309.00 309.00 0.3K
09:51 309.00 309.00 309.00 309.00 0.5K
09:52 309.00 309.00 309.00 309.00 0.3K
09:53 309.00 309.00 309.00 309.00 1.8K
09:58 309.00 309.00 309.00 309.00 0.3K
10:03 309.00 309.00 309.00 309.00 0.3K
10:39 308.00 308.00 308.00 308.00 1.0K
10:52 308.00 308.00 308.00 308.00 0.5K
11:08 307.90 307.90 307.90 307.90 1.0K
11:18 307.90 307.90 307.90 307.90 2.0K
11:55 306.00 306.00 306.00 306.00 0.3K
12:19 307.00 307.00 307.00 307.00 0.3K
12:37 307.00 307.00 307.00 307.00 1.0K
13:40 307.80 307.80 307.80 307.80 1.0K
13:59 306.95 306.95 306.95 306.95 0.3K
14:06 302.05 302.05 302.05 302.05 0.3K
14:17 308.00 308.00 308.00 308.00 5.0K
14:18 308.00 308.00 308.00 308.00 1.5K
14:35 309.00 309.00 309.00 309.00 0.5K
14:41 302.50 302.50 302.50 302.50 0.3K
15:06 307.95 307.95 307.95 307.95 0.3K
15:12 308.00 308.00 308.00 308.00 0.3K
15:15 308.50 310.00 308.50 310.00 2.5K
15:16 310.00 310.00 310.00 310.00 3.0K
15:29 314.00 314.00 310.80 310.80 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available